Amg Timessquare Mid Fund Price History

TQMIX Fund  USD 16.37  0.31  1.86%   
Below is the normalized historical share price chart for Amg Timessquare Mid extending back to February 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amg Timessquare stands at 16.37, as last reported on the 29th of March, with the highest price reaching 16.37 and the lowest price hitting 16.37 during the day.
 
Covid
If you're considering investing in Amg Mutual Fund, it is important to understand the factors that can impact its price. Amg Timessquare Mid secures Sharpe Ratio (or Efficiency) of -0.0437, which signifies that the fund had a -0.0437 % return per unit of standard deviation over the last 3 months. Amg Timessquare Mid exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amg Timessquare's mean deviation of 0.9614, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
Amg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0437

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTQMIX

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amg Timessquare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amg Timessquare by adding Amg Timessquare to a well-diversified portfolio.

Amg Timessquare Mutual Fund Price History Chart

There are several ways to analyze Amg Timessquare Mid Fund price data. The simplest method is using a basic Amg candlestick price chart, which shows Amg Timessquare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202518.51
Lowest PriceMarch 13, 202515.97

Amg Timessquare March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Amg Timessquare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amg Mutual Fund. It can be used to describe the percentage change in the price of Amg Timessquare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amg Mutual Fund.
Amg Timessquare Price Action Indicator(0.15)
Amg Timessquare Price Rate Of Daily Change 0.98 

Amg Timessquare March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amg Timessquare Mid Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amg Timessquare intraday prices and daily technical indicators to check the level of noise trading in Amg Timessquare Mid Fund and then apply it to test your longer-term investment strategies against Amg.

Amg Mutual Fund Price History Data

The price series of Amg Timessquare for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.54 with a coefficient of variation of 3.75. The price distribution for the period has arithmetic mean of 17.42. The median price for the last 90 days is 17.34. The company had dividends distributed to its stock-holders on 12/16/2019.
OpenHighLowCloseVolume
03/29/2025
 16.37  16.37  16.37  16.37 
03/28/2025 16.37  16.37  16.37  16.37  1.00 
03/27/2025 16.68  16.68  16.68  16.68  1.00 
03/26/2025 16.87  16.87  16.87  16.87  1.00 
03/25/2025 17.10  17.10  17.10  17.10  1.00 
03/24/2025 17.08  17.08  17.08  17.08  1.00 
03/21/2025 16.67  16.67  16.67  16.67  1.00 
03/20/2025 16.67  16.67  16.67  16.67  1.00 
03/19/2025 16.77  16.77  16.77  16.77  1.00 
03/18/2025 16.52  16.52  16.52  16.52  1.00 
03/17/2025 16.74  16.74  16.74  16.74  1.00 
03/14/2025 16.42  16.42  16.42  16.42  1.00 
03/13/2025 15.97  15.97  15.97  15.97  1.00 
03/12/2025 16.32  16.32  16.32  16.32  1.00 
03/11/2025 16.25  16.25  16.25  16.25  1.00 
03/10/2025 16.31  16.31  16.31  16.31  1.00 
03/07/2025 16.83  16.83  16.83  16.83  1.00 
03/06/2025 16.75  16.75  16.75  16.75  1.00 
03/05/2025 17.20  17.20  17.20  17.20  1.00 
03/04/2025 17.03  17.03  17.03  17.03  1.00 
03/03/2025 17.19  17.19  17.19  17.19  1.00 
02/28/2025 17.52  17.52  17.52  17.52  1.00 
02/27/2025 17.25  17.25  17.25  17.25  1.00 
02/26/2025 17.57  17.57  17.57  17.57  1.00 
02/25/2025 17.50  17.50  17.50  17.50  1.00 
02/24/2025 17.65  17.65  17.65  17.65  1.00 
02/21/2025 17.71  17.71  17.71  17.71  1.00 
02/20/2025 18.14  18.14  18.14  18.14  1.00 
02/19/2025 18.43  18.43  18.43  18.43  1.00 
02/18/2025 18.51  18.51  18.51  18.51  1.00 
02/14/2025 18.42  18.42  18.42  18.42  1.00 
02/13/2025 18.39  18.39  18.39  18.39  1.00 
02/12/2025 18.11  18.11  18.11  18.11  1.00 
02/11/2025 18.18  18.18  18.18  18.18  1.00 
02/10/2025 18.33  18.33  18.33  18.33  1.00 
02/07/2025 18.21  18.21  18.21  18.21  1.00 
02/06/2025 18.23  18.23  18.23  18.23  1.00 
02/05/2025 18.29  18.29  18.29  18.29  1.00 
02/04/2025 18.13  18.13  18.13  18.13  1.00 
02/03/2025 18.04  18.04  18.04  18.04  1.00 
01/31/2025 18.10  18.10  18.10  18.10  1.00 
01/30/2025 18.19  18.19  18.19  18.19  1.00 
01/29/2025 18.01  18.01  18.01  18.01  1.00 
01/28/2025 18.08  18.08  18.08  18.08  1.00 
01/27/2025 17.88  17.88  17.88  17.88  1.00 
01/24/2025 18.13  18.13  18.13  18.13  1.00 
01/23/2025 18.18  18.18  18.18  18.18  1.00 
01/22/2025 18.11  18.11  18.11  18.11  1.00 
01/21/2025 18.02  18.02  18.02  18.02  1.00 
01/17/2025 17.72  17.72  17.72  17.72  1.00 
01/16/2025 17.66  17.66  17.66  17.66  1.00 
01/15/2025 17.52  17.52  17.52  17.52  1.00 
01/14/2025 17.28  17.28  17.28  17.28  1.00 
01/13/2025 17.12  17.12  17.12  17.12  1.00 
01/10/2025 17.09  17.09  17.09  17.09  1.00 
01/08/2025 17.34  17.34  17.34  17.34  1.00 
01/07/2025 17.25  17.25  17.25  17.25  1.00 
01/06/2025 17.40  17.40  17.40  17.40  1.00 
01/03/2025 17.30  17.30  17.30  17.30  1.00 
01/02/2025 17.00  17.00  17.00  17.00  1.00 
12/31/2024 16.96  16.96  16.96  16.96  1.00 

About Amg Timessquare Mutual Fund history

Amg Timessquare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amg Timessquare Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amg Timessquare stock prices may prove useful in developing a viable investing in Amg Timessquare
The fund invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in common and preferred stocks of U.S. mid-capitalization companies. The subadviser considers the term mid-capitalization companies to refer to companies that, at the time of purchase, are within the range of capitalizations of companies in the Russell Midcap Growth Index.

Amg Timessquare Mutual Fund Technical Analysis

Amg Timessquare technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Amg Timessquare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amg Timessquare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Amg Timessquare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amg Timessquare's price direction in advance. Along with the technical and fundamental analysis of Amg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amg Mutual Fund

Amg Timessquare financial ratios help investors to determine whether Amg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amg with respect to the benefits of owning Amg Timessquare security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format