TQM Public (Thailand) Price History

TQM Stock   22.80  0.40  1.79%   
If you're considering investing in TQM Stock, it is important to understand the factors that can impact its price. As of today, the current price of TQM Public stands at 22.80, as last reported on the 23rd of December, with the highest price reaching 22.90 and the lowest price hitting 21.90 during the day. TQM Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0697, which indicates the firm had a -0.0697% return per unit of standard deviation over the last 3 months. TQM Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TQM Public's risk adjusted performance of (0.05), and Variance of 8.68 to confirm the risk estimate we provide.
  
TQM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0697

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTQM

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average TQM Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TQM Public by adding TQM Public to a well-diversified portfolio.

TQM Public Stock Price History Chart

There are several ways to analyze TQM Stock price data. The simplest method is using a basic TQM candlestick price chart, which shows TQM Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 202432.5
Lowest PriceNovember 22, 202422.3

TQM Public December 23, 2024 Stock Price Synopsis

Various analyses of TQM Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TQM Stock. It can be used to describe the percentage change in the price of TQM Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TQM Stock.
TQM Public Price Daily Balance Of Power 0.40 
TQM Public Price Rate Of Daily Change 1.02 
TQM Public Price Action Indicator 0.60 

TQM Public December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TQM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TQM Public intraday prices and daily technical indicators to check the level of noise trading in TQM Stock and then apply it to test your longer-term investment strategies against TQM.

TQM Stock Price History Data

The price series of TQM Public for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 10.2 with a coefficient of variation of 9.55. The price distribution for the period has arithmetic mean of 25.88. The median price for the last 90 days is 25.5. The company completed stock split (2:1) on 13th of January 2022. TQM Public had dividends distributed to its stock-holders on 2022-08-26.
OpenHighLowCloseVolume
12/23/2024
 22.50  22.90  21.90  22.80 
12/20/2024 22.50  22.90  21.90  22.80  746,904 
12/19/2024 23.10  23.10  22.30  22.40  618,778 
12/18/2024 23.50  23.60  23.10  23.10  267,307 
12/17/2024 23.70  23.70  23.10  23.60  362,742 
12/16/2024 23.70  24.00  23.30  23.70  392,154 
12/13/2024 24.20  24.20  23.50  24.00  850,787 
12/12/2024 24.40  24.60  24.10  24.40  486,313 
12/11/2024 24.30  24.70  24.30  24.40  256,452 
12/09/2024 24.20  24.40  23.80  24.40  860,905 
12/06/2024 24.40  24.40  24.00  24.30  406,881 
12/04/2024 24.40  24.70  24.40  24.40  175,661 
12/03/2024 24.80  25.25  24.40  24.50  601,708 
12/02/2024 24.50  25.00  24.50  24.90  388,436 
11/29/2024 24.50  25.00  24.50  24.90  626,059 
11/28/2024 24.30  24.50  24.10  24.50  556,087 
11/27/2024 24.20  24.40  23.90  24.30  708,874 
11/26/2024 22.80  24.30  22.80  24.20  1,770,566 
11/25/2024 22.40  22.90  22.40  22.70  5,636,193 
11/22/2024 22.50  22.60  22.10  22.30  495,303 
11/21/2024 22.30  22.90  22.10  22.50  721,929 
11/20/2024 23.10  23.10  22.20  22.40  2,299,070 
11/19/2024 23.30  23.50  23.10  23.30  461,795 
11/18/2024 23.60  23.80  23.40  23.40  603,244 
11/15/2024 24.90  24.90  23.60  23.90  1,918,641 
11/14/2024 24.90  25.00  24.00  24.90  1,531,949 
11/13/2024 24.60  25.00  24.50  25.00  702,205 
11/12/2024 25.25  25.25  24.60  25.00  718,890 
11/11/2024 25.00  25.25  24.80  25.00  241,471 
11/08/2024 25.50  25.50  25.00  25.25  314,640 
11/07/2024 25.25  25.75  24.30  25.50  3,230,460 
11/06/2024 25.75  26.00  25.25  25.50  539,550 
11/05/2024 25.50  26.00  25.25  25.75  499,313 
11/04/2024 25.75  26.00  25.50  25.50  486,545 
11/01/2024 26.00  26.25  25.50  26.00  458,943 
10/31/2024 25.25  26.25  25.25  26.25  910,657 
10/30/2024 26.00  26.00  25.25  25.25  636,227 
10/29/2024 25.50  26.00  25.50  25.75  268,214 
10/28/2024 25.25  25.50  25.00  25.50  294,053 
10/25/2024 25.25  25.50  25.00  25.25  329,289 
10/24/2024 25.50  25.50  25.00  25.50  1,046,081 
10/22/2024 25.50  25.75  25.25  25.25  645,708 
10/21/2024 25.50  26.00  25.25  25.50  1,019,387 
10/18/2024 25.75  26.25  25.25  25.75  1,270,546 
10/17/2024 26.50  26.50  25.25  25.75  3,725,307 
10/16/2024 26.50  27.75  26.00  26.25  5,152,591 
10/15/2024 31.00  31.25  25.75  26.75  7,230,627 
10/11/2024 31.75  32.25  31.50  32.00  3,054,470 
10/10/2024 32.25  32.50  31.25  31.75  2,023,234 
10/09/2024 32.25  32.75  31.50  32.50  2,731,815 
10/08/2024 31.75  32.50  31.50  32.25  2,384,291 
10/07/2024 31.25  33.25  31.00  31.75  5,453,913 
10/04/2024 29.25  31.25  28.25  31.25  5,116,988 
10/03/2024 28.00  29.00  28.00  29.00  1,717,207 
10/02/2024 26.75  28.25  26.50  27.75  1,443,854 
10/01/2024 27.50  27.50  26.75  27.00  478,231 
09/30/2024 27.50  28.25  26.75  27.25  944,355 
09/27/2024 29.00  29.25  27.75  27.75  1,167,270 
09/26/2024 27.50  29.00  27.50  28.75  1,933,975 
09/25/2024 27.00  28.25  27.00  27.75  808,510 
09/24/2024 26.75  27.00  26.50  26.75  196,609 

About TQM Public Stock history

TQM Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TQM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TQM Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TQM Public stock prices may prove useful in developing a viable investing in TQM Public

TQM Public Stock Technical Analysis

TQM Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TQM Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TQM Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

TQM Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TQM Public's price direction in advance. Along with the technical and fundamental analysis of TQM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TQM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TQM Stock

TQM Public financial ratios help investors to determine whether TQM Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TQM with respect to the benefits of owning TQM Public security.