TQM Public (Thailand) Price History
TQM Stock | 22.80 0.40 1.79% |
If you're considering investing in TQM Stock, it is important to understand the factors that can impact its price. As of today, the current price of TQM Public stands at 22.80, as last reported on the 23rd of December, with the highest price reaching 22.90 and the lowest price hitting 21.90 during the day. TQM Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0697, which indicates the firm had a -0.0697% return per unit of standard deviation over the last 3 months. TQM Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TQM Public's risk adjusted performance of (0.05), and Variance of 8.68 to confirm the risk estimate we provide.
TQM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TQM |
Sharpe Ratio = -0.0697
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TQM |
Estimated Market Risk
3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TQM Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TQM Public by adding TQM Public to a well-diversified portfolio.
TQM Public Stock Price History Chart
There are several ways to analyze TQM Stock price data. The simplest method is using a basic TQM candlestick price chart, which shows TQM Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 32.5 |
Lowest Price | November 22, 2024 | 22.3 |
TQM Public December 23, 2024 Stock Price Synopsis
Various analyses of TQM Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TQM Stock. It can be used to describe the percentage change in the price of TQM Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TQM Stock.TQM Public Price Daily Balance Of Power | 0.40 | |
TQM Public Price Rate Of Daily Change | 1.02 | |
TQM Public Price Action Indicator | 0.60 |
TQM Public December 23, 2024 Stock Price Analysis
TQM Stock Price History Data
The price series of TQM Public for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 10.2 with a coefficient of variation of 9.55. The price distribution for the period has arithmetic mean of 25.88. The median price for the last 90 days is 25.5. The company completed stock split (2:1) on 13th of January 2022. TQM Public had dividends distributed to its stock-holders on 2022-08-26.Open | High | Low | Close | Volume | ||
12/23/2024 | 22.50 | 22.90 | 21.90 | 22.80 | ||
12/20/2024 | 22.50 | 22.90 | 21.90 | 22.80 | 746,904 | |
12/19/2024 | 23.10 | 23.10 | 22.30 | 22.40 | 618,778 | |
12/18/2024 | 23.50 | 23.60 | 23.10 | 23.10 | 267,307 | |
12/17/2024 | 23.70 | 23.70 | 23.10 | 23.60 | 362,742 | |
12/16/2024 | 23.70 | 24.00 | 23.30 | 23.70 | 392,154 | |
12/13/2024 | 24.20 | 24.20 | 23.50 | 24.00 | 850,787 | |
12/12/2024 | 24.40 | 24.60 | 24.10 | 24.40 | 486,313 | |
12/11/2024 | 24.30 | 24.70 | 24.30 | 24.40 | 256,452 | |
12/09/2024 | 24.20 | 24.40 | 23.80 | 24.40 | 860,905 | |
12/06/2024 | 24.40 | 24.40 | 24.00 | 24.30 | 406,881 | |
12/04/2024 | 24.40 | 24.70 | 24.40 | 24.40 | 175,661 | |
12/03/2024 | 24.80 | 25.25 | 24.40 | 24.50 | 601,708 | |
12/02/2024 | 24.50 | 25.00 | 24.50 | 24.90 | 388,436 | |
11/29/2024 | 24.50 | 25.00 | 24.50 | 24.90 | 626,059 | |
11/28/2024 | 24.30 | 24.50 | 24.10 | 24.50 | 556,087 | |
11/27/2024 | 24.20 | 24.40 | 23.90 | 24.30 | 708,874 | |
11/26/2024 | 22.80 | 24.30 | 22.80 | 24.20 | 1,770,566 | |
11/25/2024 | 22.40 | 22.90 | 22.40 | 22.70 | 5,636,193 | |
11/22/2024 | 22.50 | 22.60 | 22.10 | 22.30 | 495,303 | |
11/21/2024 | 22.30 | 22.90 | 22.10 | 22.50 | 721,929 | |
11/20/2024 | 23.10 | 23.10 | 22.20 | 22.40 | 2,299,070 | |
11/19/2024 | 23.30 | 23.50 | 23.10 | 23.30 | 461,795 | |
11/18/2024 | 23.60 | 23.80 | 23.40 | 23.40 | 603,244 | |
11/15/2024 | 24.90 | 24.90 | 23.60 | 23.90 | 1,918,641 | |
11/14/2024 | 24.90 | 25.00 | 24.00 | 24.90 | 1,531,949 | |
11/13/2024 | 24.60 | 25.00 | 24.50 | 25.00 | 702,205 | |
11/12/2024 | 25.25 | 25.25 | 24.60 | 25.00 | 718,890 | |
11/11/2024 | 25.00 | 25.25 | 24.80 | 25.00 | 241,471 | |
11/08/2024 | 25.50 | 25.50 | 25.00 | 25.25 | 314,640 | |
11/07/2024 | 25.25 | 25.75 | 24.30 | 25.50 | 3,230,460 | |
11/06/2024 | 25.75 | 26.00 | 25.25 | 25.50 | 539,550 | |
11/05/2024 | 25.50 | 26.00 | 25.25 | 25.75 | 499,313 | |
11/04/2024 | 25.75 | 26.00 | 25.50 | 25.50 | 486,545 | |
11/01/2024 | 26.00 | 26.25 | 25.50 | 26.00 | 458,943 | |
10/31/2024 | 25.25 | 26.25 | 25.25 | 26.25 | 910,657 | |
10/30/2024 | 26.00 | 26.00 | 25.25 | 25.25 | 636,227 | |
10/29/2024 | 25.50 | 26.00 | 25.50 | 25.75 | 268,214 | |
10/28/2024 | 25.25 | 25.50 | 25.00 | 25.50 | 294,053 | |
10/25/2024 | 25.25 | 25.50 | 25.00 | 25.25 | 329,289 | |
10/24/2024 | 25.50 | 25.50 | 25.00 | 25.50 | 1,046,081 | |
10/22/2024 | 25.50 | 25.75 | 25.25 | 25.25 | 645,708 | |
10/21/2024 | 25.50 | 26.00 | 25.25 | 25.50 | 1,019,387 | |
10/18/2024 | 25.75 | 26.25 | 25.25 | 25.75 | 1,270,546 | |
10/17/2024 | 26.50 | 26.50 | 25.25 | 25.75 | 3,725,307 | |
10/16/2024 | 26.50 | 27.75 | 26.00 | 26.25 | 5,152,591 | |
10/15/2024 | 31.00 | 31.25 | 25.75 | 26.75 | 7,230,627 | |
10/11/2024 | 31.75 | 32.25 | 31.50 | 32.00 | 3,054,470 | |
10/10/2024 | 32.25 | 32.50 | 31.25 | 31.75 | 2,023,234 | |
10/09/2024 | 32.25 | 32.75 | 31.50 | 32.50 | 2,731,815 | |
10/08/2024 | 31.75 | 32.50 | 31.50 | 32.25 | 2,384,291 | |
10/07/2024 | 31.25 | 33.25 | 31.00 | 31.75 | 5,453,913 | |
10/04/2024 | 29.25 | 31.25 | 28.25 | 31.25 | 5,116,988 | |
10/03/2024 | 28.00 | 29.00 | 28.00 | 29.00 | 1,717,207 | |
10/02/2024 | 26.75 | 28.25 | 26.50 | 27.75 | 1,443,854 | |
10/01/2024 | 27.50 | 27.50 | 26.75 | 27.00 | 478,231 | |
09/30/2024 | 27.50 | 28.25 | 26.75 | 27.25 | 944,355 | |
09/27/2024 | 29.00 | 29.25 | 27.75 | 27.75 | 1,167,270 | |
09/26/2024 | 27.50 | 29.00 | 27.50 | 28.75 | 1,933,975 | |
09/25/2024 | 27.00 | 28.25 | 27.00 | 27.75 | 808,510 | |
09/24/2024 | 26.75 | 27.00 | 26.50 | 26.75 | 196,609 |
About TQM Public Stock history
TQM Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TQM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TQM Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TQM Public stock prices may prove useful in developing a viable investing in TQM Public
TQM Public Stock Technical Analysis
TQM Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
TQM Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TQM Public's price direction in advance. Along with the technical and fundamental analysis of TQM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TQM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in TQM Stock
TQM Public financial ratios help investors to determine whether TQM Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TQM with respect to the benefits of owning TQM Public security.