Td Q Global Etf Price History

TQGD Etf  CAD 20.73  0.10  0.48%   
If you're considering investing in TQGD Etf, it is important to understand the factors that can impact its price. As of today, the current price of TD Q stands at 20.73, as last reported on the 27th of March, with the highest price reaching 20.78 and the lowest price hitting 20.68 during the day. TD Q Global retains Efficiency (Sharpe Ratio) of -0.0309, which indicates the etf had a -0.0309 % return per unit of price deviation over the last 3 months. TD Q exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TD Q's Risk Adjusted Performance of (0.03), standard deviation of 0.8172, and Mean Deviation of 0.5898 to confirm the risk estimate we provide.
  
TQGD Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0309

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTQGD

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average TD Q is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Q by adding TD Q to a well-diversified portfolio.

TD Q Etf Price History Chart

There are several ways to analyze TD Q Global Etf price data. The simplest method is using a basic TQGD candlestick price chart, which shows TD Q price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202521.2
Lowest PriceJanuary 10, 202519.92

TD Q March 27, 2025 Etf Price Synopsis

Various analyses of TD Q's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TQGD Etf. It can be used to describe the percentage change in the price of TD Q from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TQGD Etf.
TD Q Price Daily Balance Of Power(1.00)
TD Q Price Rate Of Daily Change 1.00 
TD Q Price Action Indicator(0.05)
TD Q Accumulation Distribution 37.54 

TD Q March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in TD Q Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TD Q intraday prices and daily technical indicators to check the level of noise trading in TD Q Global Etf and then apply it to test your longer-term investment strategies against TQGD.

TQGD Etf Price History Data

The price series of TD Q for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.28 with a coefficient of variation of 1.62. The price distribution for the period has arithmetic mean of 20.62. The median price for the last 90 days is 20.65.
OpenHighLowCloseVolume
03/26/2025 20.78  20.78  20.68  20.73  7,800 
03/25/2025 20.93  20.94  20.82  20.83  13,977 
03/24/2025 20.85  20.93  20.84  20.93  25,894 
03/21/2025 20.80  20.80  20.71  20.77  14,800 
03/20/2025 21.00  21.00  20.81  20.81  40,638 
03/19/2025 20.94  21.08  20.92  21.00  47,300 
03/18/2025 20.92  20.93  20.80  20.89  41,800 
03/17/2025 20.85  20.96  20.81  20.91  21,053 
03/14/2025 20.60  20.77  20.60  20.77  43,600 
03/13/2025 20.70  20.70  20.49  20.49  12,515 
03/12/2025 20.67  20.76  20.56  20.61  52,112 
03/11/2025 20.92  20.92  20.67  20.67  25,272 
03/10/2025 21.08  21.19  20.95  20.97  30,485 
03/07/2025 20.90  21.21  20.90  21.15  42,307 
03/06/2025 20.95  20.95  20.72  20.82  65,513 
03/05/2025 20.79  21.02  20.78  20.97  35,520 
03/04/2025 21.01  21.07  20.79  20.86  50,730 
03/03/2025 21.37  21.37  21.06  21.11  51,281 
02/28/2025 21.00  21.20  20.88  21.20  41,635 
02/27/2025 21.24  21.24  20.97  20.98  50,150 
02/26/2025 21.10  21.22  21.00  21.07  40,500 
02/25/2025 21.07  21.11  20.99  21.06  52,000 
02/24/2025 20.87  20.96  20.85  20.94  21,700 
02/21/2025 20.86  20.92  20.80  20.83  40,500 
02/20/2025 20.93  20.93  20.81  20.85  62,500 
02/19/2025 20.84  20.94  20.76  20.92  36,200 
02/18/2025 20.84  20.84  20.77  20.83  34,700 
02/14/2025 20.66  20.67  20.60  20.64  47,800 
02/13/2025 20.56  20.62  20.52  20.55  49,900 
02/12/2025 20.41  20.54  20.41  20.54  49,300 
02/11/2025 20.41  20.51  20.41  20.48  26,100 
02/10/2025 20.49  20.49  20.42  20.44  22,400 
02/07/2025 20.48  20.48  20.28  20.32  35,600 
02/06/2025 20.50  20.51  20.42  20.45  23,600 
02/05/2025 20.35  20.47  20.24  20.47  21,600 
02/04/2025 20.30  20.38  20.30  20.35  31,300 
02/03/2025 20.26  20.59  20.26  20.52  33,500 
01/31/2025 20.87  20.87  20.64  20.65  36,600 
01/30/2025 20.73  20.82  20.61  20.79  49,400 
01/29/2025 20.69  20.73  20.58  20.65  62,200 
01/28/2025 20.57  20.65  20.54  20.65  42,100 
01/27/2025 20.52  20.59  20.50  20.57  69,800 
01/24/2025 20.50  20.58  20.50  20.55  20,000 
01/23/2025 20.42  20.53  20.42  20.52  51,200 
01/22/2025 20.44  20.50  20.44  20.49  46,500 
01/21/2025 20.47  20.47  20.37  20.42  78,700 
01/20/2025 20.52  20.62  20.38  20.58  40,300 
01/17/2025 20.31  20.48  20.31  20.46  43,500 
01/16/2025 20.30  20.30  20.13  20.22  36,800 
01/15/2025 19.99  20.18  19.99  20.17  23,600 
01/14/2025 20.03  20.03  19.86  19.94  50,600 
01/13/2025 19.79  19.93  19.77  19.92  17,200 
01/10/2025 19.93  19.98  19.87  19.92  38,900 
01/09/2025 19.94  20.11  19.94  20.09  19,800 
01/08/2025 20.09  20.10  20.01  20.09  37,400 
01/07/2025 20.29  20.29  20.10  20.14  62,600 
01/06/2025 20.29  20.45  20.24  20.24  77,900 
01/03/2025 20.14  20.32  20.14  20.28  14,600 
01/02/2025 20.19  20.21  19.96  20.04  30,500 
12/31/2024 20.18  20.18  20.05  20.10  28,900 
12/30/2024 21.03  21.03  20.85  20.88  26,716 

About TD Q Etf history

TD Q investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TQGD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Q Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Q stock prices may prove useful in developing a viable investing in TD Q
TD Q Global Dividend ETF seeks to earn income and moderate capital growth by using a quantitative approach to security selection to invest primarily in, or gain exposure to, dividend-paying equity securities and other income-producing instruments of issuers located anywhere in the world. TD Q is traded on Toronto Stock Exchange in Canada.

TD Q Etf Technical Analysis

TD Q technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of TD Q technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TD Q trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

TD Q Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TD Q's price direction in advance. Along with the technical and fundamental analysis of TQGD Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TQGD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TQGD Etf

TD Q financial ratios help investors to determine whether TQGD Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TQGD with respect to the benefits of owning TD Q security.