Topaz Energy Corp Stock Price History
TPZEF Stock | USD 19.74 0.26 1.33% |
If you're considering investing in Topaz Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Topaz Energy stands at 19.74, as last reported on the 10th of January, with the highest price reaching 19.88 and the lowest price hitting 19.69 during the day. Topaz Energy Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0137, which indicates the firm had a -0.0137% return per unit of risk over the last 3 months. Topaz Energy Corp exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Topaz Energy's Coefficient Of Variation of 8020.52, risk adjusted performance of 0.0144, and Semi Deviation of 1.43 to confirm the risk estimate we provide.
Topaz Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Topaz |
Sharpe Ratio = -0.0137
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TPZEF |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Topaz Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Topaz Energy by adding Topaz Energy to a well-diversified portfolio.
Topaz Energy Pink Sheet Price History Chart
There are several ways to analyze Topaz Stock price data. The simplest method is using a basic Topaz candlestick price chart, which shows Topaz Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 20.79 |
Lowest Price | December 18, 2024 | 18.15 |
Topaz Energy January 10, 2025 Pink Sheet Price Synopsis
Various analyses of Topaz Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Topaz Pink Sheet. It can be used to describe the percentage change in the price of Topaz Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Topaz Pink Sheet.Topaz Energy Price Action Indicator | 0.08 | |
Topaz Energy Price Rate Of Daily Change | 1.01 | |
Topaz Energy Price Daily Balance Of Power | 1.37 |
Topaz Energy January 10, 2025 Pink Sheet Price Analysis
Topaz Pink Sheet Price History Data
The price series of Topaz Energy for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 2.64 with a coefficient of variation of 2.83. The price distribution for the period has arithmetic mean of 19.35. The median price for the last 90 days is 19.4. The company had dividends distributed to its stock-holders on 2022-12-14.Open | High | Low | Close | Volume | ||
01/10/2025 | 19.88 | 19.88 | 19.69 | 19.74 | ||
01/08/2025 | 19.46 | 19.51 | 19.46 | 19.48 | 7,300 | |
01/07/2025 | 19.88 | 19.88 | 19.69 | 19.74 | 2,800 | |
01/06/2025 | 19.91 | 19.91 | 19.74 | 19.74 | 1,500 | |
01/03/2025 | 19.36 | 19.55 | 19.36 | 19.55 | 1,700 | |
01/02/2025 | 19.53 | 19.60 | 19.53 | 19.55 | 656.00 | |
12/31/2024 | 19.27 | 19.27 | 19.20 | 19.20 | 4,800 | |
12/30/2024 | 17.75 | 19.21 | 17.75 | 19.15 | 3,300 | |
12/27/2024 | 18.65 | 18.68 | 18.56 | 18.68 | 1,900 | |
12/26/2024 | 17.63 | 18.44 | 16.88 | 18.44 | 1,600 | |
12/24/2024 | 18.29 | 18.84 | 18.29 | 18.84 | 400.00 | |
12/23/2024 | 18.17 | 18.30 | 18.02 | 18.30 | 1,400 | |
12/20/2024 | 18.23 | 18.30 | 18.17 | 18.26 | 1,800 | |
12/19/2024 | 18.20 | 18.32 | 18.20 | 18.32 | 400.00 | |
12/18/2024 | 18.44 | 18.44 | 18.15 | 18.15 | 7,600 | |
12/17/2024 | 18.17 | 18.40 | 18.09 | 18.40 | 4,500 | |
12/16/2024 | 18.71 | 18.71 | 18.63 | 18.63 | 1,600 | |
12/13/2024 | 17.96 | 19.04 | 17.96 | 18.94 | 23,500 | |
12/12/2024 | 18.89 | 18.92 | 18.89 | 18.90 | 3,700 | |
12/11/2024 | 18.71 | 18.89 | 18.71 | 18.89 | 4,200 | |
12/10/2024 | 18.96 | 19.06 | 18.65 | 18.65 | 1,700 | |
12/09/2024 | 20.06 | 20.06 | 19.19 | 19.19 | 400.00 | |
12/06/2024 | 19.01 | 19.12 | 18.87 | 19.12 | 4,300 | |
12/05/2024 | 19.19 | 19.44 | 19.09 | 19.42 | 13,300 | |
12/04/2024 | 19.21 | 19.21 | 19.06 | 19.17 | 1,300 | |
12/03/2024 | 19.32 | 19.32 | 19.32 | 19.32 | 600.00 | |
12/02/2024 | 19.60 | 19.60 | 19.46 | 19.49 | 1,100 | |
11/29/2024 | 19.66 | 19.69 | 19.66 | 19.69 | 900.00 | |
11/27/2024 | 19.60 | 19.70 | 19.60 | 19.70 | 1,700 | |
11/26/2024 | 19.76 | 19.76 | 19.48 | 19.54 | 8,100 | |
11/25/2024 | 20.71 | 20.71 | 20.41 | 20.41 | 52,900 | |
11/22/2024 | 20.70 | 20.79 | 20.65 | 20.79 | 5,700 | |
11/21/2024 | 20.55 | 20.86 | 20.55 | 20.74 | 1,500 | |
11/20/2024 | 20.51 | 20.51 | 19.90 | 20.07 | 2,900 | |
11/19/2024 | 20.13 | 20.19 | 20.00 | 20.00 | 14,700 | |
11/18/2024 | 19.99 | 20.05 | 19.99 | 20.05 | 900.00 | |
11/15/2024 | 19.51 | 19.52 | 19.46 | 19.49 | 4,600 | |
11/14/2024 | 19.36 | 19.54 | 19.36 | 19.54 | 1,200 | |
11/13/2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
11/12/2024 | 19.46 | 19.55 | 19.46 | 19.55 | 400.00 | |
11/11/2024 | 19.70 | 19.71 | 19.70 | 19.71 | 300.00 | |
11/08/2024 | 19.93 | 19.95 | 19.71 | 19.71 | 1,200 | |
11/07/2024 | 19.69 | 19.77 | 19.67 | 19.77 | 1,900 | |
11/06/2024 | 19.69 | 19.87 | 19.69 | 19.87 | 1,200 | |
11/05/2024 | 19.75 | 19.77 | 19.64 | 19.64 | 2,800 | |
11/04/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1,300 | |
11/01/2024 | 18.86 | 18.86 | 18.83 | 18.84 | 3,300 | |
10/31/2024 | 19.07 | 19.07 | 19.07 | 19.07 | 100.00 | |
10/30/2024 | 18.98 | 18.98 | 18.98 | 18.98 | 1.00 | |
10/29/2024 | 18.98 | 18.98 | 18.98 | 18.98 | 1.00 | |
10/28/2024 | 19.09 | 19.09 | 18.98 | 18.98 | 1,000.00 | |
10/25/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
10/24/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 300.00 | |
10/23/2024 | 19.09 | 19.09 | 19.01 | 19.08 | 600.00 | |
10/22/2024 | 19.39 | 19.47 | 19.39 | 19.47 | 400.00 | |
10/21/2024 | 19.39 | 19.42 | 19.35 | 19.35 | 400.00 | |
10/18/2024 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00 | |
10/17/2024 | 19.27 | 19.27 | 19.27 | 19.27 | 200.00 | |
10/16/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 300.00 | |
10/15/2024 | 19.34 | 19.34 | 19.29 | 19.29 | 1,000.00 | |
10/14/2024 | 20.00 | 20.12 | 20.00 | 20.12 | 2,300 |
About Topaz Energy Pink Sheet history
Topaz Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Topaz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Topaz Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Topaz Energy stock prices may prove useful in developing a viable investing in Topaz Energy
Topaz Energy Corp. operates as a royalty and energy infrastructure company. Topaz Energy Corp. was incorporated in 2006 and is headquartered in Calgary, Canada. TOPAZ ENERGY operates under Oil Gas Midstream classification in the United States and is traded on OTC Exchange. It employs 8 people.
Topaz Energy Pink Sheet Technical Analysis
Topaz Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Topaz Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Topaz Energy's price direction in advance. Along with the technical and fundamental analysis of Topaz Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Topaz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0144 | |||
Jensen Alpha | 0.0027 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0261 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Topaz Pink Sheet analysis
When running Topaz Energy's price analysis, check to measure Topaz Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Topaz Energy is operating at the current time. Most of Topaz Energy's value examination focuses on studying past and present price action to predict the probability of Topaz Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Topaz Energy's price. Additionally, you may evaluate how the addition of Topaz Energy to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |