Tortoise Power And Fund Price History

TPZ Fund  USD 20.51  0.31  1.49%   
Below is the normalized historical share price chart for Tortoise Power And extending back to July 29, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tortoise Power stands at 20.51, as last reported on the 3rd of December, with the highest price reaching 20.99 and the lowest price hitting 20.43 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tortoise Fund, it is important to understand the factors that can impact its price. Tortoise Power appears to be very steady, given 3 months investment horizon. Tortoise Power And owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the fund had a 0.24% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tortoise Power And, which you can use to evaluate the volatility of the fund. Please review Tortoise Power's Coefficient Of Variation of 463.41, risk adjusted performance of 0.1669, and Semi Deviation of 0.7078 to confirm if our risk estimates are consistent with your expectations.
  
Tortoise Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2362

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTPZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Tortoise Power is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tortoise Power by adding it to a well-diversified portfolio.
Market Capitalization
91.6 M

Tortoise Power Fund Price History Chart

There are several ways to analyze Tortoise Power And Fund price data. The simplest method is using a basic Tortoise candlestick price chart, which shows Tortoise Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202420.9
Lowest PriceSeptember 11, 202417.65

Tortoise Power December 3, 2024 Fund Price Synopsis

Various analyses of Tortoise Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tortoise Fund. It can be used to describe the percentage change in the price of Tortoise Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tortoise Fund.
Tortoise Power Price Daily Balance Of Power(0.55)
Tortoise Power Price Action Indicator(0.35)
Tortoise Power Price Rate Of Daily Change 0.99 

Tortoise Power December 3, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tortoise Power And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tortoise Power intraday prices and daily technical indicators to check the level of noise trading in Tortoise Power And Fund and then apply it to test your longer-term investment strategies against Tortoise.

Tortoise Fund Price History Data

The price series of Tortoise Power for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.25 with a coefficient of variation of 5.01. The price distribution for the period has arithmetic mean of 18.76. The median price for the last 90 days is 18.51. The company had dividends distributed to its stock-holders on 2022-10-21.
OpenHighLowCloseVolume
12/03/2024
 20.95  20.99  20.43  20.51 
12/02/2024 20.95  20.99  20.43  20.51  26,159 
11/29/2024 20.62  20.94  20.56  20.82  32,464 
11/27/2024 20.54  20.77  20.48  20.68  27,571 
11/26/2024 20.50  20.66  20.34  20.44  28,088 
11/25/2024 20.80  20.96  20.36  20.54  15,516 
11/22/2024 20.88  20.91  20.60  20.90  14,375 
11/21/2024 20.40  20.68  20.37  20.67  11,699 
11/20/2024 20.36  20.38  20.23  20.30  11,160 
11/19/2024 20.21  20.28  19.95  20.25  18,390 
11/18/2024 20.06  20.20  19.88  20.12  7,134 
11/15/2024 19.62  20.00  19.43  19.94  22,132 
11/14/2024 19.63  19.70  19.40  19.62  9,662 
11/13/2024 19.68  19.83  19.58  19.65  11,502 
11/12/2024 19.93  19.95  19.55  19.61  31,444 
11/11/2024 19.75  20.29  19.25  20.18  20,501 
11/08/2024 19.90  19.90  19.58  19.64  11,101 
11/07/2024 19.37  19.85  19.26  19.55  16,663 
11/06/2024 19.00  19.46  18.91  19.37  34,481 
11/05/2024 18.75  18.99  18.72  18.89  32,715 
11/04/2024 18.71  18.73  18.62  18.65  3,007 
11/01/2024 18.41  18.73  18.41  18.60  9,359 
10/31/2024 18.43  18.70  18.43  18.57  13,415 
10/30/2024 18.55  18.58  18.47  18.52  9,799 
10/29/2024 18.49  18.60  18.42  18.45  7,482 
10/28/2024 18.52  18.59  18.38  18.54  3,442 
10/25/2024 18.63  18.75  18.49  18.62  12,884 
10/24/2024 18.52  18.71  18.48  18.70  5,611 
10/23/2024 18.62  18.64  18.52  18.57  7,020 
10/22/2024 18.45  18.63  18.45  18.58  9,700 
10/21/2024 18.43  18.55  18.42  18.45  46,632 
10/18/2024 18.61  18.78  18.47  18.49  133,673 
10/17/2024 18.65  18.79  18.59  18.64  12,308 
10/16/2024 18.67  18.75  18.60  18.67  13,934 
10/15/2024 18.89  18.89  18.54  18.65  10,537 
10/14/2024 18.58  18.75  18.49  18.74  21,221 
10/11/2024 18.40  18.57  18.40  18.50  45,235 
10/10/2024 18.58  18.58  18.41  18.45  41,661 
10/09/2024 18.31  18.56  18.27  18.51  20,493 
10/08/2024 18.41  18.50  18.27  18.30  18,081 
10/07/2024 18.43  18.57  18.38  18.43  19,115 
10/04/2024 18.46  18.52  18.31  18.34  54,311 
10/03/2024 18.19  18.33  18.14  18.32  44,707 
10/02/2024 18.06  18.18  18.06  18.15  25,431 
10/01/2024 17.94  18.21  17.94  18.01  14,832 
09/30/2024 17.97  18.09  17.87  17.92  70,134 
09/27/2024 17.98  18.10  17.86  17.95  10,686 
09/26/2024 18.11  18.25  17.92  17.96  52,459 
09/25/2024 18.29  18.30  18.06  18.10  42,734 
09/24/2024 18.25  18.25  18.09  18.17  15,728 
09/23/2024 17.91  18.32  17.71  18.17  24,034 
09/20/2024 18.06  18.11  17.82  17.93  102,895 
09/19/2024 18.20  18.22  17.98  17.98  17,044 
09/18/2024 18.20  18.20  18.03  18.05  6,969 
09/17/2024 18.05  18.20  17.97  18.05  21,488 
09/16/2024 18.00  18.00  17.91  17.97  29,757 
09/13/2024 17.84  18.00  17.80  17.90  33,787 
09/12/2024 17.78  17.82  17.68  17.80  15,334 
09/11/2024 17.81  17.81  17.65  17.65  6,301 
09/10/2024 17.75  17.80  17.58  17.76  13,783 
09/09/2024 17.81  17.87  17.57  17.76  15,514 

About Tortoise Power Fund history

Tortoise Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tortoise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tortoise Power And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tortoise Power stock prices may prove useful in developing a viable investing in Tortoise Power
Tortoise Power and Energy Infrastructure Fund, Inc. is a closed-ended balanced mutual fund launched and managed by Tortoise Capital Advisors, LLC. The fund invests in the fixed income and public equity markets of the United States. It invests in securities of companies operating in the power and energy infrastructure sectors. The fund employs a fundamental analysis with a bottom up stock picking approach with focus on factors like comparison of quantitative, qualitative, and relative value factors to create its portfolio. It was formerly known as Tortoise Power and Energy Income Company. Tortoise Power and Energy Infrastructure Fund, Inc. was formed on July 5, 2007 and is domiciled in the United States.

Tortoise Power Fund Technical Analysis

Tortoise Power technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tortoise Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tortoise Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Tortoise Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tortoise Power's price direction in advance. Along with the technical and fundamental analysis of Tortoise Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tortoise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tortoise Fund

Tortoise Power financial ratios help investors to determine whether Tortoise Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tortoise with respect to the benefits of owning Tortoise Power security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets