Tortoise Capital Series Etf Price History

TPZ Etf  USD 20.67  0.02  0.1%   
If you're considering investing in Tortoise Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tortoise Capital stands at 20.67, as last reported on the 29th of March, with the highest price reaching 20.69 and the lowest price hitting 20.52 during the day. At this stage we consider Tortoise Etf to be very steady. Tortoise Capital Series owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0575, which indicates the etf had a 0.0575 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tortoise Capital Series, which you can use to evaluate the volatility of the etf. Please validate Tortoise Capital's Semi Deviation of 1.29, coefficient of variation of 1393.28, and Risk Adjusted Performance of 0.0647 to confirm if the risk estimate we provide is consistent with the expected return of 0.0737%.
  
Tortoise Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0575

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTPZAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Tortoise Capital is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tortoise Capital by adding it to a well-diversified portfolio.
Market Capitalization
91.6 M

Tortoise Capital Etf Price History Chart

There are several ways to analyze Tortoise Capital Series Etf price data. The simplest method is using a basic Tortoise candlestick price chart, which shows Tortoise Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202521.95
Lowest PriceMarch 7, 202519.62

Tortoise Capital March 29, 2025 Etf Price Synopsis

Various analyses of Tortoise Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tortoise Etf. It can be used to describe the percentage change in the price of Tortoise Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tortoise Etf.
Tortoise Capital Price Daily Balance Of Power 0.12 
Tortoise Capital Price Rate Of Daily Change 1.00 
Tortoise Capital Price Action Indicator 0.08 
Tortoise Capital Accumulation Distribution 417.47 

Tortoise Capital March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tortoise Capital Series Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tortoise Capital intraday prices and daily technical indicators to check the level of noise trading in Tortoise Capital Series Etf and then apply it to test your longer-term investment strategies against Tortoise.

Tortoise Etf Price History Data

The price series of Tortoise Capital for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.37 with a coefficient of variation of 2.8. The price distribution for the period has arithmetic mean of 20.63. The median price for the last 90 days is 20.67. The company had dividends distributed to its stock-holders on 2022-10-21.
OpenHighLowCloseVolume
03/28/2025 20.65  20.69  20.52  20.67  50,808 
03/27/2025 20.74  20.96  20.59  20.65  20,590 
03/26/2025 20.95  21.25  20.77  20.89  33,208 
03/25/2025 21.18  21.18  20.92  20.93  126,708 
03/24/2025 20.93  21.07  20.81  21.04  25,301 
03/21/2025 20.89  20.89  20.65  20.71  12,936 
03/20/2025 20.63  20.91  20.63  20.85  10,296 
03/19/2025 20.53  20.92  20.53  20.78  53,599 
03/18/2025 20.66  20.68  20.46  20.55  81,550 
03/17/2025 20.05  20.67  20.01  20.57  92,878 
03/14/2025 19.96  20.38  19.95  20.19  49,678 
03/13/2025 20.08  20.16  19.74  19.85  61,368 
03/12/2025 19.90  20.26  19.84  20.12  28,787 
03/11/2025 19.74  19.98  19.70  19.84  22,739 
03/10/2025 19.40  19.74  19.35  19.62  44,047 
03/07/2025 19.64  19.81  19.40  19.62  63,231 
03/06/2025 20.02  20.02  19.44  19.64  41,770 
03/05/2025 20.24  20.24  19.80  20.06  29,106 
03/04/2025 20.08  20.35  19.88  20.11  35,655 
03/03/2025 20.92  20.95  20.28  20.33  51,603 
02/28/2025 20.30  20.73  20.30  20.73  19,625 
02/27/2025 20.55  20.55  20.26  20.30  25,267 
02/26/2025 20.28  20.60  20.28  20.46  26,982 
02/25/2025 20.37  20.37  19.91  20.27  43,714 
02/24/2025 20.77  20.81  20.54  20.66  90,008 
02/21/2025 21.00  21.09  20.74  20.90  30,953 
02/20/2025 21.07  21.20  20.88  21.17  57,910 
02/19/2025 21.27  21.36  21.11  21.21  9,979 
02/18/2025 21.01  21.28  20.96  21.18  24,143 
02/14/2025 20.90  21.14  20.88  20.96  35,846 
02/13/2025 20.63  21.04  20.63  20.97  35,496 
02/12/2025 20.77  20.97  20.66  20.67  44,062 
02/11/2025 20.99  21.04  20.78  20.91  25,939 
02/10/2025 20.97  21.22  20.97  21.12  27,491 
02/07/2025 20.77  20.97  20.77  20.86  29,193 
02/06/2025 21.26  21.26  20.85  20.91  26,163 
02/05/2025 21.02  21.36  21.02  21.23  27,239 
02/04/2025 20.85  21.15  20.85  21.07  53,459 
02/03/2025 20.53  21.06  20.51  20.97  31,950 
01/31/2025 21.16  21.16  20.72  20.80  50,808 
01/30/2025 21.20  21.31  21.06  21.15  40,534 
01/29/2025 20.89  21.06  20.84  20.89  26,108 
01/28/2025 20.64  20.83  20.51  20.83  62,740 
01/27/2025 21.27  21.27  20.55  20.59  24,830 
01/24/2025 21.73  21.78  21.66  21.69  19,397 
01/23/2025 21.59  21.80  21.59  21.73  75,025 
01/22/2025 21.90  21.95  21.65  21.65  592,168 
01/21/2025 21.64  22.08  21.64  21.95  53,869 
01/17/2025 21.59  21.77  21.48  21.64  74,975 
01/16/2025 21.21  21.55  21.21  21.49  293,080 
01/15/2025 21.37  21.37  21.20  21.25  68,429 
01/14/2025 20.61  21.11  20.61  21.02  72,658 
01/13/2025 20.45  20.65  20.45  20.54  73,165 
01/10/2025 20.68  20.76  20.42  20.47  124,866 
01/08/2025 20.31  20.52  20.31  20.51  191,675 
01/07/2025 20.38  20.42  20.27  20.31  125,534 
01/06/2025 20.56  20.56  20.33  20.33  190,091 
01/03/2025 20.25  20.46  20.25  20.37  196,171 
01/02/2025 19.94  20.23  19.75  20.20  538,623 
12/31/2024 19.83  20.02  19.81  19.87  166,849 
12/30/2024 19.69  19.91  19.57  19.86  221,335 

About Tortoise Capital Etf history

Tortoise Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tortoise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tortoise Capital Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tortoise Capital stock prices may prove useful in developing a viable investing in Tortoise Capital
Tortoise Power and Energy Infrastructure Fund, Inc. is a closed-ended balanced mutual fund launched and managed by Tortoise Capital Advisors, LLC. The fund invests in the fixed income and public equity markets of the United States. It invests in securities of companies operating in the power and energy infrastructure sectors. The fund employs a fundamental analysis with a bottom up stock picking approach with focus on factors like comparison of quantitative, qualitative, and relative value factors to create its portfolio. It was formerly known as Tortoise Power and Energy Income Company. Tortoise Power and Energy Infrastructure Fund, Inc. was formed on July 5, 2007 and is domiciled in the United States.

Tortoise Capital Etf Technical Analysis

Tortoise Capital technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Tortoise Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tortoise Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Tortoise Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tortoise Capital's price direction in advance. Along with the technical and fundamental analysis of Tortoise Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tortoise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tortoise Etf

Tortoise Capital financial ratios help investors to determine whether Tortoise Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tortoise with respect to the benefits of owning Tortoise Capital security.