Topaz Energy Corp Stock Price History

TPZ Stock  CAD 24.04  0.21  0.87%   
If you're considering investing in Topaz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Topaz Energy stands at 24.04, as last reported on the 29th of March, with the highest price reaching 24.25 and the lowest price hitting 23.96 during the day. Topaz Energy Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. Topaz Energy Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Topaz Energy's Variance of 1.48, coefficient of variation of (632.26), and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
  
Topaz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1582

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTPZ

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Topaz Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Topaz Energy by adding Topaz Energy to a well-diversified portfolio.

Topaz Energy Stock Price History Chart

There are several ways to analyze Topaz Stock price data. The simplest method is using a basic Topaz candlestick price chart, which shows Topaz Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202527.95
Lowest PriceMarch 10, 202523.0

Topaz Energy March 29, 2025 Stock Price Synopsis

Various analyses of Topaz Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Topaz Stock. It can be used to describe the percentage change in the price of Topaz Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Topaz Stock.
Topaz Energy Price Action Indicator(0.17)
Topaz Energy Accumulation Distribution 2,852 
Topaz Energy Price Rate Of Daily Change 0.99 
Topaz Energy Price Daily Balance Of Power(0.72)

Topaz Energy March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Topaz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Topaz Energy intraday prices and daily technical indicators to check the level of noise trading in Topaz Stock and then apply it to test your longer-term investment strategies against Topaz.

Topaz Stock Price History Data

The price series of Topaz Energy for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.95 with a coefficient of variation of 5.82. The price distribution for the period has arithmetic mean of 25.22. The median price for the last 90 days is 24.97. The company had dividends distributed to its stock-holders on 2025-03-14.
OpenHighLowCloseVolume
03/28/2025 24.24  24.25  23.96  24.04  238,453 
03/27/2025 24.18  24.37  24.00  24.25  290,966 
03/26/2025 24.09  24.50  24.09  24.18  247,823 
03/25/2025 24.46  24.49  24.09  24.10  413,889 
03/24/2025 24.36  24.57  24.35  24.45  346,422 
03/21/2025 24.19  24.33  24.00  24.26  519,379 
03/20/2025 24.11  24.34  24.08  24.20  189,929 
03/19/2025 23.75  24.33  23.67  24.22  677,216 
03/18/2025 23.53  23.72  23.40  23.72  231,985 
03/17/2025 23.50  23.63  23.33  23.54  344,404 
03/14/2025 23.31  23.45  22.92  23.36  314,331 
03/13/2025 23.56  23.57  23.04  23.09  253,000 
03/12/2025 23.34  23.73  23.22  23.56  220,300 
03/11/2025 23.13  23.34  23.04  23.22  585,200 
03/10/2025 23.19  23.24  22.62  23.00  442,100 
03/07/2025 23.12  23.47  23.03  23.17  427,200 
03/06/2025 23.31  23.39  22.88  23.03  462,300 
03/05/2025 23.04  23.47  22.79  23.41  566,500 
03/04/2025 23.13  23.51  22.78  23.24  606,400 
03/03/2025 24.41  24.54  23.37  23.52  553,100 
02/28/2025 24.47  24.50  24.09  24.38  979,200 
02/27/2025 24.64  24.66  24.29  24.48  550,400 
02/26/2025 24.45  24.66  24.13  24.29  439,600 
02/25/2025 24.65  24.84  24.06  24.35  591,700 
02/24/2025 25.35  25.36  24.84  25.14  506,800 
02/21/2025 25.41  25.41  24.85  25.28  407,100 
02/20/2025 25.38  25.38  24.81  25.35  262,800 
02/19/2025 25.24  25.47  25.24  25.44  101,000 
02/18/2025 25.04  25.40  24.86  25.23  359,300 
02/14/2025 25.59  25.59  24.89  24.97  218,400 
02/13/2025 25.26  25.60  25.20  25.48  623,000 
02/12/2025 25.09  25.35  24.87  25.20  354,700 
02/11/2025 24.92  25.17  24.85  25.15  231,300 
02/10/2025 24.47  24.95  24.32  24.89  413,800 
02/07/2025 24.47  24.55  24.22  24.35  507,600 
02/06/2025 24.80  24.87  24.19  24.37  502,300 
02/05/2025 24.94  24.97  24.68  24.68  486,000 
02/04/2025 24.81  25.24  24.78  24.95  314,100 
02/03/2025 23.82  25.32  23.67  24.97  426,000 
01/31/2025 25.24  25.57  24.69  24.70  407,400 
01/30/2025 25.49  25.60  25.17  25.23  224,200 
01/29/2025 25.33  25.58  25.15  25.44  241,200 
01/28/2025 25.90  25.90  25.30  25.36  262,100 
01/27/2025 26.01  26.08  25.53  25.69  271,500 
01/24/2025 26.76  26.78  26.24  26.42  200,800 
01/23/2025 27.01  27.16  26.65  26.75  127,300 
01/22/2025 26.79  27.13  26.79  26.89  181,900 
01/21/2025 26.69  26.91  26.41  26.81  171,600 
01/20/2025 26.64  26.99  26.54  26.94  97,400 
01/17/2025 26.62  26.96  26.36  26.74  324,700 
01/16/2025 26.56  26.72  26.56  26.64  244,400 
01/15/2025 26.60  26.83  26.50  26.61  375,200 
01/14/2025 26.54  26.79  26.43  26.63  450,100 
01/13/2025 27.19  27.34  26.61  26.65  431,800 
01/10/2025 27.90  28.07  27.00  27.15  400,400 
01/09/2025 27.60  27.90  27.51  27.78  224,600 
01/08/2025 27.92  28.25  27.40  27.63  379,000 
01/07/2025 27.99  28.09  27.76  27.95  405,100 
01/06/2025 27.85  28.32  27.79  27.86  602,200 
01/03/2025 27.89  27.96  27.50  27.81  422,400 
01/02/2025 27.36  27.91  27.36  27.87  558,400 

About Topaz Energy Stock history

Topaz Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Topaz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Topaz Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Topaz Energy stock prices may prove useful in developing a viable investing in Topaz Energy
Topaz Energy Corp. operates as a royalty and energy infrastructure company. Topaz Energy Corp. was incorporated in 2006 and is headquartered in Calgary, Canada. TOPAZ ENERGY operates under Oil Gas Midstream classification in Canada and is traded on Toronto Stock Exchange. It employs 8 people.

Topaz Energy Stock Technical Analysis

Topaz Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Topaz Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Topaz Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Topaz Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Topaz Energy's price direction in advance. Along with the technical and fundamental analysis of Topaz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Topaz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Topaz Stock

Topaz Energy financial ratios help investors to determine whether Topaz Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Topaz with respect to the benefits of owning Topaz Energy security.