Tortoise North American Etf Price History

TPYP Etf  USD 36.31  0.10  0.28%   
Below is the normalized historical share price chart for Tortoise North American extending back to June 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tortoise North stands at 36.31, as last reported on the 30th of March, with the highest price reaching 36.31 and the lowest price hitting 35.98 during the day.
3 y Volatility
18.04
200 Day MA
32.9714
1 y Volatility
15.19
50 Day MA
35.7263
Inception Date
2015-06-29
 
Yuan Drop
 
Covid
If you're considering investing in Tortoise Etf, it is important to understand the factors that can impact its price. Currently, Tortoise North American is very steady. Tortoise North American owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the etf had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tortoise North American, which you can use to evaluate the volatility of the etf. Please validate Tortoise North's Coefficient Of Variation of 820.67, semi deviation of 1.05, and Risk Adjusted Performance of 0.1071 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Tortoise Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1107

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTPYPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Tortoise North is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tortoise North by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
28.1 K

Tortoise North Etf Price History Chart

There are several ways to analyze Tortoise North American Etf price data. The simplest method is using a basic Tortoise candlestick price chart, which shows Tortoise North price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202536.9
Lowest PriceDecember 31, 202433.76

Tortoise North March 30, 2025 Etf Price Synopsis

Various analyses of Tortoise North's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tortoise Etf. It can be used to describe the percentage change in the price of Tortoise North from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tortoise Etf.
Tortoise North Price Action Indicator 0.22 
Tortoise North Price Rate Of Daily Change 1.00 
Tortoise North Price Daily Balance Of Power 0.30 

Tortoise North March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tortoise North American Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tortoise North intraday prices and daily technical indicators to check the level of noise trading in Tortoise North American Etf and then apply it to test your longer-term investment strategies against Tortoise.

Tortoise Etf Price History Data

The price series of Tortoise North for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.66 with a coefficient of variation of 2.47. The price distribution for the period has arithmetic mean of 35.1. The median price for the last 90 days is 35.12. The company had dividends distributed to its stock-holders on 24th of June 2020.
OpenHighLowCloseVolume
03/30/2025
 36.18  36.31  35.98  36.31 
03/28/2025 36.18  36.31  35.98  36.31  48,163 
03/27/2025 36.35  36.51  36.10  36.21  44,587 
03/26/2025 36.68  36.88  36.36  36.42  27,009 
03/25/2025 36.67  36.76  36.43  36.51  70,643 
03/24/2025 36.23  36.76  36.23  36.65  22,427 
03/21/2025 36.20  36.27  35.95  35.97  26,648 
03/20/2025 36.03  36.46  36.03  36.34  24,418 
03/19/2025 35.76  36.28  35.76  36.16  27,711 
03/18/2025 35.89  35.95  35.63  35.69  29,114 
03/17/2025 35.57  36.01  35.57  35.77  30,289 
03/14/2025 34.83  35.38  34.69  35.31  23,262 
03/13/2025 34.79  34.95  34.47  34.55  24,675 
03/12/2025 34.60  35.07  34.57  34.76  56,617 
03/11/2025 34.31  34.70  34.17  34.46  137,818 
03/10/2025 34.04  34.53  33.97  34.25  37,439 
03/07/2025 34.08  34.46  33.71  34.21  33,580 
03/06/2025 34.40  34.45  33.90  33.99  48,131 
03/05/2025 34.74  34.82  34.24  34.66  40,327 
03/04/2025 35.03  35.25  34.56  34.80  119,139 
03/03/2025 35.84  35.98  35.15  35.38  61,291 
02/28/2025 34.73  35.66  34.73  35.60  76,594 
02/27/2025 34.91  35.00  34.69  34.82  30,780 
02/26/2025 34.73  35.01  34.69  34.91  51,762 
02/25/2025 34.97  34.97  34.24  34.68  62,825 
02/24/2025 35.19  35.25  34.82  34.98  94,507 
02/21/2025 35.35  35.51  34.91  35.12  51,837 
02/20/2025 35.44  35.51  34.89  35.48  57,211 
02/19/2025 35.48  35.71  35.31  35.43  28,714 
02/18/2025 35.26  35.62  35.17  35.42  56,026 
02/14/2025 35.49  35.67  35.14  35.24  35,462 
02/13/2025 34.90  35.55  34.90  35.40  61,333 
02/12/2025 35.02  35.20  34.75  34.83  30,421 
02/11/2025 35.34  35.37  34.95  35.24  82,401 
02/10/2025 35.27  35.53  35.04  35.37  40,924 
02/07/2025 35.17  35.22  34.79  35.01  30,678 
02/06/2025 35.74  35.88  34.91  35.05  95,436 
02/05/2025 35.28  35.77  35.28  35.55  89,970 
02/04/2025 35.02  35.39  35.02  35.19  43,644 
02/03/2025 34.46  35.24  34.11  35.17  87,175 
01/31/2025 35.42  35.42  34.67  34.83  55,690 
01/30/2025 35.17  35.57  35.17  35.57  100,634 
01/29/2025 34.82  35.27  34.82  34.90  59,575 
01/28/2025 34.81  35.02  34.58  34.89  81,485 
01/27/2025 35.66  35.66  34.54  34.70  119,211 
01/24/2025 36.23  36.34  35.99  36.14  159,565 
01/23/2025 36.28  36.35  35.96  36.12  95,558 
01/22/2025 37.04  37.11  36.15  36.15  158,591 
01/21/2025 36.62  37.14  36.62  36.90  87,390 
01/17/2025 36.27  36.55  36.15  36.44  86,713 
01/16/2025 35.71  36.23  35.59  36.23  138,535 
01/15/2025 35.85  35.92  35.54  35.62  119,113 
01/14/2025 34.76  35.52  34.61  35.44  113,413 
01/13/2025 34.40  34.70  34.40  34.68  64,330 
01/10/2025 34.95  34.95  34.30  34.39  321,224 
01/08/2025 34.27  34.71  34.27  34.70  26,929 
01/07/2025 34.33  34.43  34.20  34.23  175,655 
01/06/2025 34.75  34.75  34.18  34.22  82,379 
01/03/2025 34.62  34.66  34.45  34.54  145,388 
01/02/2025 34.03  34.37  33.96  34.37  70,622 
12/31/2024 33.75  33.97  33.66  33.76  32,909 

About Tortoise North Etf history

Tortoise North investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tortoise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tortoise North American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tortoise North stock prices may prove useful in developing a viable investing in Tortoise North

Tortoise North Etf Technical Analysis

Tortoise North technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Tortoise North technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tortoise North trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Tortoise North Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tortoise North's price direction in advance. Along with the technical and fundamental analysis of Tortoise Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tortoise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tortoise North American is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Tortoise Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Tortoise North American Etf. Highlighted below are key reports to facilitate an investment decision about Tortoise North American Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tortoise North American. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of Tortoise North American is measured differently than its book value, which is the value of Tortoise that is recorded on the company's balance sheet. Investors also form their own opinion of Tortoise North's value that differs from its market value or its book value, called intrinsic value, which is Tortoise North's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tortoise North's market value can be influenced by many factors that don't directly affect Tortoise North's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tortoise North's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tortoise North is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tortoise North's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.