Tortoise North American Etf Price History
TPYP Etf | USD 36.31 0.10 0.28% |
Below is the normalized historical share price chart for Tortoise North American extending back to June 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tortoise North stands at 36.31, as last reported on the 30th of March, with the highest price reaching 36.31 and the lowest price hitting 35.98 during the day.
If you're considering investing in Tortoise Etf, it is important to understand the factors that can impact its price. Currently, Tortoise North American is very steady. Tortoise North American owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the etf had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tortoise North American, which you can use to evaluate the volatility of the etf. Please validate Tortoise North's Coefficient Of Variation of 820.67, semi deviation of 1.05, and Risk Adjusted Performance of 0.1071 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Tortoise Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 18.04 | 200 Day MA 32.9714 | 1 y Volatility 15.19 | 50 Day MA 35.7263 | Inception Date 2015-06-29 |
Tortoise |
Sharpe Ratio = 0.1107
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TPYP | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Tortoise North is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tortoise North by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 28.1 K |
Tortoise North Etf Price History Chart
There are several ways to analyze Tortoise North American Etf price data. The simplest method is using a basic Tortoise candlestick price chart, which shows Tortoise North price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 36.9 |
Lowest Price | December 31, 2024 | 33.76 |
Tortoise North March 30, 2025 Etf Price Synopsis
Various analyses of Tortoise North's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tortoise Etf. It can be used to describe the percentage change in the price of Tortoise North from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tortoise Etf.Tortoise North Price Action Indicator | 0.22 | |
Tortoise North Price Rate Of Daily Change | 1.00 | |
Tortoise North Price Daily Balance Of Power | 0.30 |
Tortoise North March 30, 2025 Etf Price Analysis
Tortoise Etf Price History Data
The price series of Tortoise North for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.66 with a coefficient of variation of 2.47. The price distribution for the period has arithmetic mean of 35.1. The median price for the last 90 days is 35.12. The company had dividends distributed to its stock-holders on 24th of June 2020.Open | High | Low | Close | Volume | ||
03/30/2025 | 36.18 | 36.31 | 35.98 | 36.31 | ||
03/28/2025 | 36.18 | 36.31 | 35.98 | 36.31 | 48,163 | |
03/27/2025 | 36.35 | 36.51 | 36.10 | 36.21 | 44,587 | |
03/26/2025 | 36.68 | 36.88 | 36.36 | 36.42 | 27,009 | |
03/25/2025 | 36.67 | 36.76 | 36.43 | 36.51 | 70,643 | |
03/24/2025 | 36.23 | 36.76 | 36.23 | 36.65 | 22,427 | |
03/21/2025 | 36.20 | 36.27 | 35.95 | 35.97 | 26,648 | |
03/20/2025 | 36.03 | 36.46 | 36.03 | 36.34 | 24,418 | |
03/19/2025 | 35.76 | 36.28 | 35.76 | 36.16 | 27,711 | |
03/18/2025 | 35.89 | 35.95 | 35.63 | 35.69 | 29,114 | |
03/17/2025 | 35.57 | 36.01 | 35.57 | 35.77 | 30,289 | |
03/14/2025 | 34.83 | 35.38 | 34.69 | 35.31 | 23,262 | |
03/13/2025 | 34.79 | 34.95 | 34.47 | 34.55 | 24,675 | |
03/12/2025 | 34.60 | 35.07 | 34.57 | 34.76 | 56,617 | |
03/11/2025 | 34.31 | 34.70 | 34.17 | 34.46 | 137,818 | |
03/10/2025 | 34.04 | 34.53 | 33.97 | 34.25 | 37,439 | |
03/07/2025 | 34.08 | 34.46 | 33.71 | 34.21 | 33,580 | |
03/06/2025 | 34.40 | 34.45 | 33.90 | 33.99 | 48,131 | |
03/05/2025 | 34.74 | 34.82 | 34.24 | 34.66 | 40,327 | |
03/04/2025 | 35.03 | 35.25 | 34.56 | 34.80 | 119,139 | |
03/03/2025 | 35.84 | 35.98 | 35.15 | 35.38 | 61,291 | |
02/28/2025 | 34.73 | 35.66 | 34.73 | 35.60 | 76,594 | |
02/27/2025 | 34.91 | 35.00 | 34.69 | 34.82 | 30,780 | |
02/26/2025 | 34.73 | 35.01 | 34.69 | 34.91 | 51,762 | |
02/25/2025 | 34.97 | 34.97 | 34.24 | 34.68 | 62,825 | |
02/24/2025 | 35.19 | 35.25 | 34.82 | 34.98 | 94,507 | |
02/21/2025 | 35.35 | 35.51 | 34.91 | 35.12 | 51,837 | |
02/20/2025 | 35.44 | 35.51 | 34.89 | 35.48 | 57,211 | |
02/19/2025 | 35.48 | 35.71 | 35.31 | 35.43 | 28,714 | |
02/18/2025 | 35.26 | 35.62 | 35.17 | 35.42 | 56,026 | |
02/14/2025 | 35.49 | 35.67 | 35.14 | 35.24 | 35,462 | |
02/13/2025 | 34.90 | 35.55 | 34.90 | 35.40 | 61,333 | |
02/12/2025 | 35.02 | 35.20 | 34.75 | 34.83 | 30,421 | |
02/11/2025 | 35.34 | 35.37 | 34.95 | 35.24 | 82,401 | |
02/10/2025 | 35.27 | 35.53 | 35.04 | 35.37 | 40,924 | |
02/07/2025 | 35.17 | 35.22 | 34.79 | 35.01 | 30,678 | |
02/06/2025 | 35.74 | 35.88 | 34.91 | 35.05 | 95,436 | |
02/05/2025 | 35.28 | 35.77 | 35.28 | 35.55 | 89,970 | |
02/04/2025 | 35.02 | 35.39 | 35.02 | 35.19 | 43,644 | |
02/03/2025 | 34.46 | 35.24 | 34.11 | 35.17 | 87,175 | |
01/31/2025 | 35.42 | 35.42 | 34.67 | 34.83 | 55,690 | |
01/30/2025 | 35.17 | 35.57 | 35.17 | 35.57 | 100,634 | |
01/29/2025 | 34.82 | 35.27 | 34.82 | 34.90 | 59,575 | |
01/28/2025 | 34.81 | 35.02 | 34.58 | 34.89 | 81,485 | |
01/27/2025 | 35.66 | 35.66 | 34.54 | 34.70 | 119,211 | |
01/24/2025 | 36.23 | 36.34 | 35.99 | 36.14 | 159,565 | |
01/23/2025 | 36.28 | 36.35 | 35.96 | 36.12 | 95,558 | |
01/22/2025 | 37.04 | 37.11 | 36.15 | 36.15 | 158,591 | |
01/21/2025 | 36.62 | 37.14 | 36.62 | 36.90 | 87,390 | |
01/17/2025 | 36.27 | 36.55 | 36.15 | 36.44 | 86,713 | |
01/16/2025 | 35.71 | 36.23 | 35.59 | 36.23 | 138,535 | |
01/15/2025 | 35.85 | 35.92 | 35.54 | 35.62 | 119,113 | |
01/14/2025 | 34.76 | 35.52 | 34.61 | 35.44 | 113,413 | |
01/13/2025 | 34.40 | 34.70 | 34.40 | 34.68 | 64,330 | |
01/10/2025 | 34.95 | 34.95 | 34.30 | 34.39 | 321,224 | |
01/08/2025 | 34.27 | 34.71 | 34.27 | 34.70 | 26,929 | |
01/07/2025 | 34.33 | 34.43 | 34.20 | 34.23 | 175,655 | |
01/06/2025 | 34.75 | 34.75 | 34.18 | 34.22 | 82,379 | |
01/03/2025 | 34.62 | 34.66 | 34.45 | 34.54 | 145,388 | |
01/02/2025 | 34.03 | 34.37 | 33.96 | 34.37 | 70,622 | |
12/31/2024 | 33.75 | 33.97 | 33.66 | 33.76 | 32,909 |
About Tortoise North Etf history
Tortoise North investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tortoise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tortoise North American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tortoise North stock prices may prove useful in developing a viable investing in Tortoise North
Tortoise North Etf Technical Analysis
Tortoise North technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Tortoise North Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tortoise North's price direction in advance. Along with the technical and fundamental analysis of Tortoise Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tortoise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1071 | |||
Jensen Alpha | 0.1609 | |||
Total Risk Alpha | 0.2028 | |||
Sortino Ratio | 0.1468 | |||
Treynor Ratio | 0.2314 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tortoise North American. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of Tortoise North American is measured differently than its book value, which is the value of Tortoise that is recorded on the company's balance sheet. Investors also form their own opinion of Tortoise North's value that differs from its market value or its book value, called intrinsic value, which is Tortoise North's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tortoise North's market value can be influenced by many factors that don't directly affect Tortoise North's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tortoise North's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tortoise North is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tortoise North's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.