Triple Point (UK) Price History
| TPV Fund | 91.00 0.00 0.00% |
Below is the normalized historical share price chart for Triple Point Venture extending back to April 15, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Triple Point stands at 91.00, as last reported on the 21st of December, with the highest price reaching 91.00 and the lowest price hitting 91.00 during the day.
If you're considering investing in Triple Fund, it is important to understand the factors that can impact its price. At this point, Triple Point is very steady. Triple Point Venture owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the fund had a 0.12% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Triple Point Venture, which you can use to evaluate the volatility of the fund. Please validate Triple Point's Variance of 0.018, risk adjusted performance of 0.0484, and Coefficient Of Variation of 812.4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0167%.
Triple Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Triple |
Sharpe Ratio = 0.124
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TPV |
Estimated Market Risk
| 0.14 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Triple Point is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Triple Point by adding it to a well-diversified portfolio.
Triple Point Fund Price History Chart
There are several ways to analyze Triple Point Venture Fund price data. The simplest method is using a basic Triple candlestick price chart, which shows Triple Point price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 23, 2024 | 91.0 |
| Lowest Price | September 27, 2024 | 90.02 |
Triple Point December 21, 2024 Fund Price Synopsis
Various analyses of Triple Point's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Triple Fund. It can be used to describe the percentage change in the price of Triple Point from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Triple Fund.| Triple Point Price Rate Of Daily Change | 1.00 |
Triple Point December 21, 2024 Fund Price Analysis
Triple Fund Price History Data
The price series of Triple Point for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.98 with a coefficient of variation of 0.54. The price distribution for the period has arithmetic mean of 90.6. The median price for the last 90 days is 91.0.| Open | High | Low | Close | Volume | ||
12/21/2024 | 91.00 | 91.00 | 91.00 | 91.00 | ||
| 12/19/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 12/18/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 12/17/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 12/16/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 12/13/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 12/12/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 12/11/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 12/10/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 12/09/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 12/06/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 12/05/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 12/04/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 12/03/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 12/02/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 11/29/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 11/28/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 11/27/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 11/26/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 11/25/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 11/22/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 11/21/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 11/20/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 11/19/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 11/18/2024 | 91.00 | 91.00 | 90.33 | 91.00 | 27,202 | |
| 11/15/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 11/14/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 11/13/2024 | 91.00 | 92.47 | 91.00 | 91.00 | 2,116 | |
| 11/12/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 11/11/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 11/08/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 11/07/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 11/06/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 11/05/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 11/04/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 11/01/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 10/31/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 10/30/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 10/29/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 10/28/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 10/25/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 10/24/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 10/23/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 10/22/2024 | 90.02 | 90.02 | 90.02 | 90.02 | 1.00 | |
| 10/21/2024 | 90.02 | 90.02 | 90.02 | 90.02 | 1.00 | |
| 10/18/2024 | 90.02 | 90.02 | 90.02 | 90.02 | 1.00 | |
| 10/17/2024 | 90.02 | 90.02 | 88.55 | 90.02 | 1,200 | |
| 10/16/2024 | 90.02 | 90.02 | 90.02 | 90.02 | 1.00 | |
| 10/15/2024 | 90.02 | 90.02 | 90.02 | 90.02 | 1.00 | |
| 10/14/2024 | 90.02 | 90.02 | 90.02 | 90.02 | 1.00 | |
| 10/11/2024 | 90.02 | 90.02 | 90.02 | 90.02 | 1.00 | |
| 10/10/2024 | 90.02 | 90.02 | 90.02 | 90.02 | 1.00 | |
| 10/09/2024 | 90.02 | 90.02 | 90.02 | 90.02 | 1.00 | |
| 10/08/2024 | 90.02 | 90.02 | 90.02 | 90.02 | 1.00 | |
| 10/07/2024 | 90.02 | 90.02 | 90.02 | 90.02 | 1.00 | |
| 10/04/2024 | 90.02 | 90.02 | 90.02 | 90.02 | 1.00 | |
| 10/03/2024 | 90.02 | 90.02 | 90.02 | 90.02 | 1.00 | |
| 10/02/2024 | 90.02 | 90.02 | 90.02 | 90.02 | 1.00 | |
| 10/01/2024 | 90.02 | 90.02 | 90.02 | 90.02 | 1.00 | |
| 09/30/2024 | 90.02 | 90.02 | 90.02 | 90.02 | 1.00 | |
| 09/27/2024 | 90.02 | 90.02 | 90.02 | 90.02 | 1.00 |
About Triple Point Fund history
Triple Point investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Triple is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Triple Point Venture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Triple Point stock prices may prove useful in developing a viable investing in Triple Point
Triple Point Fund Technical Analysis
Triple Point technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Triple Point Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Triple Point's price direction in advance. Along with the technical and fundamental analysis of Triple Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Triple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0484 | |||
| Jensen Alpha | 0.0061 | |||
| Total Risk Alpha | 0.0027 | |||
| Treynor Ratio | 0.3936 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Triple Fund
Triple Point financial ratios help investors to determine whether Triple Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Triple with respect to the benefits of owning Triple Point security.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |