Td Equity Index Etf Price History
TPU Etf | CAD 46.24 0.07 0.15% |
Below is the normalized historical share price chart for TD Equity Index extending back to March 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD Equity stands at 46.24, as last reported on the 27th of March, with the highest price reaching 46.57 and the lowest price hitting 46.18 during the day.
If you're considering investing in TPU Etf, it is important to understand the factors that can impact its price. TD Equity Index retains Efficiency (Sharpe Ratio) of -0.0979, which indicates the etf had a -0.0979 % return per unit of price deviation over the last 3 months. TD Equity exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TD Equity's Risk Adjusted Performance of (0.05), mean deviation of 0.7528, and Standard Deviation of 0.9706 to confirm the risk estimate we provide.
TPU Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 45.821 | 1 y Volatility 9.41 | 50 Day MA 48.1734 | Inception Date 2016-03-22 | Beta 0.95 |
TPU |
Sharpe Ratio = -0.0979
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TPU |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TD Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Equity by adding TD Equity to a well-diversified portfolio.
Average Mkt Cap Mil 465.4 K |
TD Equity Etf Price History Chart
There are several ways to analyze TD Equity Index Etf price data. The simplest method is using a basic TPU candlestick price chart, which shows TD Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 49.93 |
Lowest Price | March 13, 2025 | 45.16 |
TD Equity March 27, 2025 Etf Price Synopsis
Various analyses of TD Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPU Etf. It can be used to describe the percentage change in the price of TD Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPU Etf.TD Equity Accumulation Distribution | 319.74 | |
TD Equity Price Rate Of Daily Change | 1.00 | |
TD Equity Price Daily Balance Of Power | (0.18) | |
TD Equity Price Action Indicator | (0.17) |
TD Equity March 27, 2025 Etf Price Analysis
TPU Etf Price History Data
The price series of TD Equity for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4.77 with a coefficient of variation of 2.76. The price distribution for the period has arithmetic mean of 48.22. The median price for the last 90 days is 48.51. The company had dividends distributed to its stock-holders on December 30, 2019.Open | High | Low | Close | Volume | ||
03/27/2025 | 46.29 | 46.57 | 46.18 | 46.24 | 38,180 | |
03/26/2025 | 46.91 | 46.91 | 46.20 | 46.31 | 73,080 | |
03/25/2025 | 46.98 | 46.98 | 46.75 | 46.85 | 37,911 | |
03/24/2025 | 46.61 | 46.92 | 46.59 | 46.87 | 77,830 | |
03/21/2025 | 45.80 | 46.14 | 45.72 | 46.14 | 64,154 | |
03/20/2025 | 46.14 | 46.52 | 45.87 | 46.02 | 45,162 | |
03/19/2025 | 45.67 | 46.37 | 45.67 | 46.14 | 46,377 | |
03/18/2025 | 45.93 | 45.93 | 45.45 | 45.55 | 76,903 | |
03/17/2025 | 45.63 | 46.21 | 45.63 | 46.01 | 57,997 | |
03/14/2025 | 45.30 | 45.94 | 45.30 | 45.94 | 66,090 | |
03/13/2025 | 45.67 | 45.67 | 45.04 | 45.16 | 89,063 | |
03/12/2025 | 45.80 | 46.05 | 45.29 | 45.61 | 59,255 | |
03/11/2025 | 45.67 | 46.00 | 45.45 | 45.50 | 174,400 | |
03/10/2025 | 46.42 | 46.55 | 45.64 | 45.91 | 129,498 | |
03/07/2025 | 46.68 | 47.09 | 46.25 | 47.02 | 102,917 | |
03/06/2025 | 47.13 | 47.13 | 46.38 | 46.56 | 96,780 | |
03/05/2025 | 47.32 | 47.70 | 46.98 | 47.59 | 107,647 | |
03/04/2025 | 47.55 | 48.12 | 47.18 | 47.47 | 94,839 | |
03/03/2025 | 48.90 | 48.92 | 48.00 | 48.16 | 128,122 | |
02/28/2025 | 48.03 | 48.96 | 47.90 | 48.91 | 103,344 | |
02/27/2025 | 48.82 | 49.10 | 48.06 | 48.07 | 108,600 | |
02/26/2025 | 48.49 | 48.91 | 48.28 | 48.51 | 56,687 | |
02/25/2025 | 48.49 | 48.49 | 47.95 | 48.36 | 82,267 | |
02/24/2025 | 48.67 | 48.69 | 48.30 | 48.44 | 64,968 | |
02/21/2025 | 49.38 | 49.38 | 48.58 | 48.58 | 76,049 | |
02/20/2025 | 49.55 | 49.55 | 49.06 | 49.27 | 65,483 | |
02/19/2025 | 49.41 | 49.75 | 49.39 | 49.70 | 68,900 | |
02/18/2025 | 49.42 | 49.48 | 49.24 | 49.45 | 54,500 | |
02/14/2025 | 49.32 | 49.34 | 49.23 | 49.29 | 52,362 | |
02/13/2025 | 49.24 | 49.43 | 49.13 | 49.32 | 54,440 | |
02/12/2025 | 49.15 | 49.22 | 48.94 | 49.16 | 56,753 | |
02/11/2025 | 49.29 | 49.40 | 49.22 | 49.30 | 84,424 | |
02/10/2025 | 49.49 | 49.49 | 49.31 | 49.38 | 59,741 | |
02/07/2025 | 49.57 | 49.57 | 48.90 | 48.99 | 64,679 | |
02/06/2025 | 49.56 | 49.56 | 49.20 | 49.44 | 45,333 | |
02/05/2025 | 48.91 | 49.33 | 48.76 | 49.32 | 85,933 | |
02/04/2025 | 49.14 | 49.14 | 48.90 | 49.05 | 98,400 | |
02/03/2025 | 49.00 | 49.78 | 49.00 | 49.55 | 132,800 | |
01/31/2025 | 50.17 | 50.32 | 49.64 | 49.84 | 83,200 | |
01/30/2025 | 49.46 | 50.13 | 49.36 | 49.89 | 77,600 | |
01/29/2025 | 49.65 | 49.71 | 49.31 | 49.46 | 52,700 | |
01/28/2025 | 49.31 | 49.64 | 49.00 | 49.59 | 89,000 | |
01/27/2025 | 49.50 | 49.50 | 48.81 | 49.05 | 91,300 | |
01/24/2025 | 49.84 | 49.85 | 49.59 | 49.69 | 84,500 | |
01/23/2025 | 49.80 | 49.93 | 49.60 | 49.93 | 59,000 | |
01/22/2025 | 49.50 | 49.75 | 49.50 | 49.71 | 89,900 | |
01/21/2025 | 49.44 | 49.44 | 49.04 | 49.22 | 94,600 | |
01/20/2025 | 49.25 | 49.32 | 48.91 | 49.28 | 215,000 | |
01/17/2025 | 49.15 | 49.30 | 48.92 | 49.26 | 57,400 | |
01/16/2025 | 48.64 | 48.66 | 48.44 | 48.51 | 73,100 | |
01/15/2025 | 48.15 | 48.42 | 48.09 | 48.35 | 60,300 | |
01/14/2025 | 47.88 | 47.92 | 47.34 | 47.58 | 94,400 | |
01/13/2025 | 47.19 | 47.65 | 47.18 | 47.64 | 65,700 | |
01/10/2025 | 48.01 | 48.01 | 47.49 | 47.66 | 118,300 | |
01/09/2025 | 48.31 | 48.35 | 48.17 | 48.31 | 69,600 | |
01/08/2025 | 48.21 | 48.28 | 47.91 | 48.24 | 57,000 | |
01/07/2025 | 48.85 | 48.85 | 47.94 | 48.08 | 75,300 | |
01/06/2025 | 48.60 | 49.01 | 48.42 | 48.56 | 63,400 | |
01/03/2025 | 48.21 | 48.71 | 48.20 | 48.66 | 55,200 | |
01/02/2025 | 48.40 | 48.50 | 47.60 | 47.89 | 64,800 | |
12/31/2024 | 48.40 | 48.40 | 47.80 | 47.90 | 64,700 |
About TD Equity Etf history
TD Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Equity Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Equity stock prices may prove useful in developing a viable investing in TD Equity
Equity Index ETF seeks to track, to the extent reasonably possible and before the deduction of fees and expenses, the performance of a broad U.S. equity market index that measures the investment return of large-capitalization U.S. stocks. TD US is traded on Toronto Stock Exchange in Canada.
TD Equity Etf Technical Analysis
TD Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
TD Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TD Equity's price direction in advance. Along with the technical and fundamental analysis of TPU Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in TPU Etf
TD Equity financial ratios help investors to determine whether TPU Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TPU with respect to the benefits of owning TD Equity security.