Td Equity Index Etf Price History

TPU Etf  CAD 48.91  0.84  1.75%   
Below is the normalized historical share price chart for TD Equity Index extending back to March 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD Equity stands at 48.91, as last reported on the 3rd of March, with the highest price reaching 48.96 and the lowest price hitting 47.90 during the day.
200 Day MA
45.356
1 y Volatility
9.41
50 Day MA
48.916
Inception Date
2016-03-22
Beta
0.96
 
Yuan Drop
 
Covid
If you're considering investing in TPU Etf, it is important to understand the factors that can impact its price. As of now, TPU Etf is very steady. TD Equity Index retains Efficiency (Sharpe Ratio) of close to zero, which indicates the etf had a close to zero % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for TD Equity, which you can use to evaluate the volatility of the etf. Please validate TD Equity's Mean Deviation of 0.6286, risk adjusted performance of 0.0294, and Downside Deviation of 0.8535 to confirm if the risk estimate we provide is consistent with the expected return of 0.0068%.
  
TPU Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTPU

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average TD Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Equity by adding TD Equity to a well-diversified portfolio.
Average Mkt Cap Mil
481.6 K

TD Equity Etf Price History Chart

There are several ways to analyze TD Equity Index Etf price data. The simplest method is using a basic TPU candlestick price chart, which shows TD Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202549.93
Lowest PriceJanuary 14, 202547.58

TD Equity March 3, 2025 Etf Price Synopsis

Various analyses of TD Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPU Etf. It can be used to describe the percentage change in the price of TD Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPU Etf.
TD Equity Price Rate Of Daily Change 1.02 
TD Equity Price Daily Balance Of Power 0.79 
TD Equity Price Action Indicator 0.90 

TD Equity March 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in TD Equity Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TD Equity intraday prices and daily technical indicators to check the level of noise trading in TD Equity Index Etf and then apply it to test your longer-term investment strategies against TPU.

TPU Etf Price History Data

The price series of TD Equity for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 2.35 with a coefficient of variation of 1.24. The price distribution for the period has arithmetic mean of 48.91. The median price for the last 90 days is 49.05. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
03/03/2025
 48.03  48.96  47.90  48.91 
02/28/2025 48.03  48.96  47.90  48.91  103,344 
02/27/2025 48.82  49.10  48.06  48.07  108,600 
02/26/2025 48.49  48.91  48.28  48.51  56,687 
02/25/2025 48.49  48.49  47.95  48.36  82,267 
02/24/2025 48.67  48.69  48.30  48.44  64,968 
02/21/2025 49.38  49.38  48.58  48.58  76,049 
02/20/2025 49.55  49.55  49.06  49.27  65,483 
02/19/2025 49.41  49.75  49.39  49.70  68,867 
02/18/2025 49.42  49.48  49.24  49.45  54,535 
02/14/2025 49.32  49.34  49.23  49.29  52,362 
02/13/2025 49.24  49.43  49.13  49.32  54,440 
02/12/2025 49.15  49.22  48.94  49.16  56,753 
02/11/2025 49.29  49.40  49.22  49.30  84,424 
02/10/2025 49.49  49.49  49.31  49.38  59,741 
02/07/2025 49.57  49.57  48.90  48.99  64,679 
02/06/2025 49.56  49.56  49.20  49.44  45,333 
02/05/2025 48.91  49.33  48.76  49.32  85,933 
02/04/2025 49.14  49.14  48.90  49.05  98,400 
02/03/2025 49.00  49.78  49.00  49.55  132,800 
01/31/2025 50.17  50.32  49.64  49.84  83,200 
01/30/2025 49.46  50.13  49.36  49.89  77,600 
01/29/2025 49.65  49.71  49.31  49.46  52,700 
01/28/2025 49.31  49.64  49.00  49.59  89,000 
01/27/2025 49.50  49.50  48.81  49.05  91,300 
01/24/2025 49.84  49.85  49.59  49.69  84,500 
01/23/2025 49.80  49.93  49.60  49.93  59,000 
01/22/2025 49.50  49.75  49.50  49.71  89,900 
01/21/2025 49.44  49.44  49.04  49.22  94,600 
01/20/2025 49.25  49.32  48.91  49.28  215,000 
01/17/2025 49.15  49.30  48.92  49.26  57,400 
01/16/2025 48.64  48.66  48.44  48.51  73,100 
01/15/2025 48.15  48.42  48.09  48.35  60,300 
01/14/2025 47.88  47.92  47.34  47.58  94,400 
01/13/2025 47.19  47.65  47.18  47.64  65,700 
01/10/2025 48.01  48.01  47.49  47.66  118,300 
01/09/2025 48.31  48.35  48.17  48.31  69,600 
01/08/2025 48.21  48.28  47.91  48.24  57,000 
01/07/2025 48.85  48.85  47.94  48.08  75,300 
01/06/2025 48.60  49.01  48.42  48.56  63,400 
01/03/2025 48.21  48.71  48.20  48.66  55,200 
01/02/2025 48.40  48.50  47.60  47.89  64,800 
12/31/2024 48.40  48.40  47.80  47.90  64,700 
12/30/2024 48.40  48.40  48.05  48.15  73,200 
12/27/2024 49.50  49.50  48.99  49.23  63,155 
12/24/2024 49.20  49.57  49.19  49.57  28,896 
12/23/2024 48.97  49.09  48.70  49.07  82,816 
12/20/2024 48.12  49.05  48.04  48.76  140,013 
12/19/2024 48.68  48.72  48.29  48.30  107,939 
12/18/2024 49.63  49.76  48.44  48.44  106,152 
12/17/2024 49.54  49.64  49.39  49.56  58,984 
12/16/2024 49.52  49.60  49.44  49.56  58,786 
12/13/2024 49.35  49.48  49.17  49.33  42,898 
12/12/2024 49.40  49.40  49.17  49.29  45,479 
12/11/2024 49.21  49.38  49.08  49.32  39,422 
12/10/2024 49.24  49.26  48.91  48.95  45,182 
12/09/2024 49.35  49.35  49.04  49.19  92,846 
12/06/2024 49.23  49.51  49.23  49.43  58,289 
12/05/2024 49.07  49.17  48.88  48.92  77,057 
12/04/2024 49.01  49.13  48.92  49.13  83,511 
12/03/2024 48.66  48.81  48.58  48.81  51,934 

About TD Equity Etf history

TD Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Equity Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Equity stock prices may prove useful in developing a viable investing in TD Equity
Equity Index ETF seeks to track, to the extent reasonably possible and before the deduction of fees and expenses, the performance of a broad U.S. equity market index that measures the investment return of large-capitalization U.S. stocks. TD US is traded on Toronto Stock Exchange in Canada.

TD Equity Etf Technical Analysis

TD Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of TD Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TD Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

TD Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TD Equity's price direction in advance. Along with the technical and fundamental analysis of TPU Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TPU Etf

TD Equity financial ratios help investors to determine whether TPU Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TPU with respect to the benefits of owning TD Equity security.