Tpt Global Tech Stock Price History

TPTW Stock  USD 0.0002  0.0001  100.00%   
If you're considering investing in TPT Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TPT Global stands at 0.0002, as last reported on the 27th of March, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. TPT Global is out of control given 3 months investment horizon. TPT Global Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of standard deviation over the last 3 months. We were able to interpolate and analyze data for twenty-two different technical indicators, which can help you to evaluate if expected returns of 6.01% are justified by taking the suggested risk. Use TPT Global Tech variance of 1231.29, and Risk Adjusted Performance of 0.1057 to evaluate company specific risk that cannot be diversified away.
  
TPT Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1562

Best PortfolioBest EquityTPTW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 38.49
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average TPT Global is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TPT Global by adding it to a well-diversified portfolio.

TPT Global Pink Sheet Price History Chart

There are several ways to analyze TPT Stock price data. The simplest method is using a basic TPT candlestick price chart, which shows TPT Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 20253.0E-4
Lowest PriceDecember 27, 20241.0E-4

TPT Global March 27, 2025 Pink Sheet Price Synopsis

Various analyses of TPT Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPT Pink Sheet. It can be used to describe the percentage change in the price of TPT Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPT Pink Sheet.
TPT Global Price Rate Of Daily Change 2.00 

TPT Global March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in TPT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TPT Global intraday prices and daily technical indicators to check the level of noise trading in TPT Stock and then apply it to test your longer-term investment strategies against TPT.

TPT Pink Sheet Price History Data

The price series of TPT Global for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.0 with a coefficient of variation of 36.82. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:10) on 2nd of December 2014.
OpenHighLowCloseVolume
03/27/2025 0.0002  0.0002  0.0002  0.0002  500,000 
03/26/2025 0.0002  0.0002  0.0001  0.0001  11,071,650 
03/25/2025 0.0002  0.0002  0.0001  0.0001  19,656,675 
03/24/2025 0.0003  0.0003  0.0001  0.0002  14,110,335 
03/21/2025 0.0002  0.0003  0.0001  0.0002  160,495,036 
03/20/2025 0.0002  0.0002  0.0002  0.0002  20,085,300 
03/19/2025 0.0002  0.0002  0.0002  0.0002  16,675,000 
03/18/2025 0.0002  0.0002  0.0002  0.0002  44,604,100 
03/17/2025 0.0002  0.0002  0.0001  0.0002  6,041,063 
03/14/2025 0.0002  0.0002  0.0002  0.0002  7,827,099 
03/13/2025 0.0002  0.0002  0.0001  0.0002  147,356,188 
03/12/2025 0.0002  0.0002  0.0001  0.0002  21,820,999 
03/11/2025 0.0002  0.0002  0.0001  0.0002  17,490,694 
03/10/2025 0.0003  0.0003  0.0001  0.0002  61,501,805 
03/07/2025 0.0002  0.0002  0.0001  0.0002  49,348,001 
03/06/2025 0.0002  0.0002  0.0002  0.0002  153,182,671 
03/05/2025 0.0002  0.0002  0.0001  0.0002  3,520,650 
03/04/2025 0.0001  0.0002  0.0001  0.0002  18,414,995 
03/03/2025 0.0002  0.0002  0.0001  0.0001  22,528,689 
02/28/2025 0.0002  0.0002  0.0002  0.0002  8,735,633 
02/27/2025 0.0002  0.0002  0.0001  0.0002  112,937,878 
02/26/2025 0.0002  0.0003  0.0002  0.0002  85,600,000 
02/25/2025 0.0002  0.0003  0.0001  0.0003  85,310,303 
02/24/2025 0.0001  0.0002  0.0001  0.0001  2,013,849 
02/21/2025 0.0002  0.0002  0.0001  0.0002  1,777,702 
02/20/2025 0.0001  0.0002  0.0001  0.0002  14,757,680 
02/19/2025 0.0001  0.0002  0.0001  0.0002  13,803,100 
02/18/2025 0.0002  0.0002  0.0002  0.0002  3,940,116 
02/14/2025 0.0001  0.0002  0.0001  0.0002  12,042,700 
02/13/2025 0.0002  0.0002  0.0002  0.0002  1,655,000 
02/12/2025 0.0001  0.0002  0.0001  0.0002  21,388,855 
02/11/2025 0.0002  0.0002  0.0001  0.0001  22,078,477 
02/10/2025 0.0002  0.0002  0.0001  0.0002  69,441,613 
02/07/2025 0.0001  0.0002  0.0001  0.0002  17,282,569 
02/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/05/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/04/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/03/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/31/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/30/2025 0.0001  0.0001  0.0001  0.0001  1,055,000 
01/29/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/28/2025 0.0001  0.0001  0.0001  0.0001  1,000,000 
01/27/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/23/2025 0.0001  0.0001  0.0001  0.0001  3,003,050 
01/22/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/21/2025 0.0001  0.0001  0.0001  0.0001  500,000 
01/17/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/16/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/15/2025 0.0001  0.0001  0.0001  0.0001  1,000,000 
01/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/08/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/03/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/02/2025 0.0001  0.0001  0.0001  0.0001  1.00 
12/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 

About TPT Global Pink Sheet history

TPT Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TPT Global Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TPT Global stock prices may prove useful in developing a viable investing in TPT Global
TPT Global Tech, Inc. operates as a media content hub for domestic and international syndication technologytelecommunications companies worldwide. TPT Global Tech, Inc. is headquartered in San Diego, California. Tpt Global operates under Communication Equipment classification in the United States and is traded on OTC Exchange. It employs 50 people.

TPT Global Pink Sheet Technical Analysis

TPT Global technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of TPT Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TPT Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

TPT Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TPT Global's price direction in advance. Along with the technical and fundamental analysis of TPT Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TPT Pink Sheet Analysis

When running TPT Global's price analysis, check to measure TPT Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TPT Global is operating at the current time. Most of TPT Global's value examination focuses on studying past and present price action to predict the probability of TPT Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TPT Global's price. Additionally, you may evaluate how the addition of TPT Global to your portfolios can decrease your overall portfolio volatility.