Timothy Plan Small Etf Price History

TPSC Etf  USD 36.87  0.67  1.78%   
Below is the normalized historical share price chart for Timothy Plan Small extending back to December 03, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Timothy Plan stands at 36.87, as last reported on the 28th of March, with the highest price reaching 37.58 and the lowest price hitting 36.71 during the day.
3 y Volatility
22.15
200 Day MA
38.609
1 y Volatility
20.5
50 Day MA
38.9619
Inception Date
2019-12-02
 
Covid
If you're considering investing in Timothy Etf, it is important to understand the factors that can impact its price. Timothy Plan Small owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0813, which indicates the etf had a -0.0813 % return per unit of risk over the last 3 months. Timothy Plan Small exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Timothy Plan's Variance of 1.01, coefficient of variation of (1,990), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Timothy Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0813

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTPSC

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Timothy Plan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Timothy Plan by adding Timothy Plan to a well-diversified portfolio.
Average Mkt Cap Mil
3.5 K

Timothy Plan Etf Price History Chart

There are several ways to analyze Timothy Plan Small Etf price data. The simplest method is using a basic Timothy candlestick price chart, which shows Timothy Plan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202540.74
Lowest PriceMarch 13, 202536.14

Timothy Plan March 28, 2025 Etf Price Synopsis

Various analyses of Timothy Plan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Timothy Etf. It can be used to describe the percentage change in the price of Timothy Plan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Timothy Etf.
Timothy Plan Price Rate Of Daily Change 0.98 
Timothy Plan Price Action Indicator(0.61)
Timothy Plan Accumulation Distribution 380.62 
Timothy Plan Price Daily Balance Of Power(0.77)

Timothy Plan March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Timothy Plan Small Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Timothy Plan intraday prices and daily technical indicators to check the level of noise trading in Timothy Plan Small Etf and then apply it to test your longer-term investment strategies against Timothy.

Timothy Etf Price History Data

The price series of Timothy Plan for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.6 with a coefficient of variation of 3.18. The price distribution for the period has arithmetic mean of 38.94. The median price for the last 90 days is 39.03. The company had dividends distributed to its stock-holders on 13th of May 2020.
OpenHighLowCloseVolume
03/28/2025 37.54  37.58  36.71  36.87  16,441 
03/27/2025 37.74  37.78  37.43  37.54  14,303 
03/26/2025 37.93  37.97  37.52  37.67  15,502 
03/25/2025 37.90  38.00  37.80  37.80  26,300 
03/24/2025 37.61  37.94  37.61  37.94  14,200 
03/21/2025 37.12  37.20  36.88  37.05  21,188 
03/20/2025 37.36  37.71  37.31  37.38  35,900 
03/19/2025 37.17  37.70  37.14  37.62  14,555 
03/18/2025 37.24  37.24  36.91  37.12  24,239 
03/17/2025 36.95  37.35  36.95  37.28  14,413 
03/14/2025 36.50  40.07  36.38  36.88  15,300 
03/13/2025 36.56  36.60  35.92  36.14  27,042 
03/12/2025 37.04  37.04  36.43  36.51  20,700 
03/11/2025 36.88  37.01  36.47  36.71  33,229 
03/10/2025 37.18  37.36  36.65  36.86  15,144 
03/07/2025 37.33  37.59  36.91  37.55  31,100 
03/06/2025 37.32  37.60  37.10  37.37  47,000 
03/05/2025 37.50  37.77  37.24  37.66  14,300 
03/04/2025 37.81  38.00  37.26  37.48  38,400 
03/03/2025 38.94  38.94  37.97  38.07  10,300 
02/28/2025 38.48  38.85  38.30  38.85  28,900 
02/27/2025 38.90  38.90  38.40  38.43  10,300 
02/26/2025 39.03  39.23  38.75  38.84  22,100 
02/25/2025 38.81  39.06  38.72  38.85  39,100 
02/24/2025 39.09  39.09  38.63  38.73  38,000 
02/21/2025 39.90  39.90  38.91  38.94  15,000 
02/20/2025 40.03  40.13  39.59  39.74  6,900 
02/19/2025 40.22  40.25  39.98  40.19  15,800 
02/18/2025 40.24  40.35  40.04  40.35  21,700 
02/14/2025 40.40  40.40  39.99  40.07  19,600 
02/13/2025 40.10  40.14  39.77  40.14  21,500 
02/12/2025 39.68  39.85  39.56  39.72  30,100 
02/11/2025 40.05  40.24  39.96  40.24  13,500 
02/10/2025 40.37  40.37  40.00  40.17  18,400 
02/07/2025 40.66  40.66  40.05  40.12  11,900 
02/06/2025 40.79  40.79  40.27  40.54  22,000 
02/05/2025 40.43  40.55  40.28  40.55  10,700 
02/04/2025 39.83  40.18  39.65  40.18  12,400 
02/03/2025 39.37  39.95  39.26  39.73  12,400 
01/31/2025 40.65  40.65  40.07  40.20  5,700 
01/30/2025 40.58  40.84  40.43  40.63  11,400 
01/29/2025 40.43  40.44  39.97  40.20  8,700 
01/28/2025 40.32  40.35  40.07  40.27  20,600 
01/27/2025 40.25  40.56  40.12  40.21  13,900 
01/24/2025 40.27  40.37  40.16  40.27  27,000 
01/23/2025 40.21  40.78  39.93  40.39  22,300 
01/22/2025 40.72  40.72  40.32  40.37  9,200 
01/21/2025 40.38  40.78  40.38  40.74  38,100 
01/17/2025 40.32  40.33  39.99  40.15  23,400 
01/16/2025 39.76  40.06  39.65  39.99  21,700 
01/15/2025 39.92  39.92  39.63  39.81  38,400 
01/14/2025 38.75  39.16  38.68  39.16  95,800 
01/13/2025 37.78  38.47  37.78  38.47  36,600 
01/10/2025 38.36  38.36  37.83  38.08  20,500 
01/08/2025 38.75  38.90  38.34  38.90  11,500 
01/07/2025 39.26  39.26  38.54  38.79  7,500 
01/06/2025 39.39  39.56  39.03  39.03  12,900 
01/03/2025 39.01  39.22  38.88  39.22  6,000 
01/02/2025 39.34  39.34  38.71  38.83  24,900 
12/31/2024 39.25  39.29  38.91  38.98  19,000 
12/30/2024 39.04  39.11  38.58  38.95  43,700 

About Timothy Plan Etf history

Timothy Plan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Timothy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Timothy Plan Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Timothy Plan stock prices may prove useful in developing a viable investing in Timothy Plan
The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80 percent of its net assets directly or indirectly in the securities included in the Victory US Small Cap Volatility Weighted BRI Index, an unmanaged, volatility weighted index created by the funds Sub-Advisor. Timothy Plan is traded on NYSEARCA Exchange in the United States.

Timothy Plan Etf Technical Analysis

Timothy Plan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Timothy Plan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Timothy Plan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Timothy Plan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Timothy Plan's price direction in advance. Along with the technical and fundamental analysis of Timothy Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Timothy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Timothy Plan Small offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Timothy Plan's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Timothy Plan Small Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Timothy Plan Small Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Timothy Plan Small. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of Timothy Plan Small is measured differently than its book value, which is the value of Timothy that is recorded on the company's balance sheet. Investors also form their own opinion of Timothy Plan's value that differs from its market value or its book value, called intrinsic value, which is Timothy Plan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Timothy Plan's market value can be influenced by many factors that don't directly affect Timothy Plan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Timothy Plan's value and its price as these two are different measures arrived at by different means. Investors typically determine if Timothy Plan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Timothy Plan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.