Travis Perkins Plc Stock Price History

TPRKY Stock  USD 7.35  0.05  0.68%   
If you're considering investing in Travis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Travis Perkins stands at 7.35, as last reported on the 29th of March, with the highest price reaching 7.35 and the lowest price hitting 7.35 during the day. Travis Perkins PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1 % return per unit of risk over the last 3 months. Travis Perkins PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Travis Perkins' Variance of 6.63, risk adjusted performance of (0.08), and Coefficient Of Variation of (959.37) to confirm the risk estimate we provide.
  
Travis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTPRKY

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Travis Perkins is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Travis Perkins by adding Travis Perkins to a well-diversified portfolio.

Travis Perkins Pink Sheet Price History Chart

There are several ways to analyze Travis Stock price data. The simplest method is using a basic Travis candlestick price chart, which shows Travis Perkins price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20258.91
Lowest PriceMarch 14, 20257.23

Travis Perkins March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Travis Perkins' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Travis Pink Sheet. It can be used to describe the percentage change in the price of Travis Perkins from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Travis Pink Sheet.
Travis Perkins Price Action Indicator(0.03)
Travis Perkins Price Rate Of Daily Change 0.99 

Travis Perkins March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Travis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Travis Perkins intraday prices and daily technical indicators to check the level of noise trading in Travis Stock and then apply it to test your longer-term investment strategies against Travis.

Travis Pink Sheet Price History Data

The price series of Travis Perkins for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.69 with a coefficient of variation of 6.4. The price distribution for the period has arithmetic mean of 8.28. The median price for the last 90 days is 8.43. The company completed stock split (0:1) on 18th of May 2021. Travis Perkins PLC had dividends distributed to its stock-holders on 2022-10-06.
OpenHighLowCloseVolume
03/28/2025 7.35  7.35  7.35  7.35  400.00 
03/27/2025 7.40  7.40  7.40  7.40  337.00 
03/26/2025 7.39  7.39  7.28  7.28  668.00 
03/25/2025 7.55  7.55  7.55  7.55  221.00 
03/24/2025 7.53  7.56  7.53  7.54  908.00 
03/21/2025 7.36  7.36  7.27  7.27  832.00 
03/20/2025 7.48  7.57  7.48  7.57  2,819 
03/19/2025 7.62  7.62  7.51  7.51  1,450 
03/18/2025 7.60  7.65  7.54  7.57  2,229 
03/17/2025 7.44  7.57  7.44  7.48  5,555 
03/14/2025 6.93  7.23  6.60  7.23  970.00 
03/13/2025 7.34  7.54  7.34  7.44  2,573 
03/12/2025 7.54  7.56  7.54  7.56  2,877 
03/11/2025 7.40  7.54  7.36  7.36  3,639 
03/10/2025 7.65  7.68  7.36  7.36  3,643 
03/07/2025 8.43  8.43  8.43  8.43  5.00 
03/06/2025 8.43  8.43  8.43  8.43  500.00 
03/05/2025 8.20  8.20  8.18  8.18  512.00 
03/04/2025 8.25  8.25  8.10  8.10  363.00 
03/03/2025 8.29  8.29  8.12  8.12  466.00 
02/28/2025 8.16  8.25  8.16  8.25  2,881 
02/27/2025 8.25  8.25  8.25  8.25  234.00 
02/26/2025 8.28  8.28  8.28  8.28  1,588 
02/25/2025 8.30  8.30  8.28  8.28  997.00 
02/24/2025 8.30  8.38  8.19  8.24  4,327 
02/21/2025 8.38  8.38  8.38  8.38  731.00 
02/20/2025 8.33  8.49  8.33  8.42  4,139 
02/19/2025 8.70  8.70  8.70  8.70  645.00 
02/18/2025 8.69  8.69  8.69  8.69  279.00 
02/17/2025 8.72  8.80  8.72  8.80  2,647 
02/14/2025 8.80  8.80  8.80  8.80  1.00 
02/13/2025 8.72  8.80  8.72  8.80  1.00 
02/12/2025 8.51  8.59  8.51  8.57  1,347 
02/11/2025 8.73  8.81  8.73  8.79  16,384 
02/10/2025 8.82  8.82  8.82  8.82  832.00 
02/07/2025 8.72  8.72  8.72  8.72  578.00 
02/06/2025 8.88  8.88  8.88  8.88  530.00 
02/05/2025 8.64  8.64  8.64  8.64  753.00 
02/04/2025 8.51  8.51  8.51  8.51  1,178 
02/03/2025 8.58  8.58  8.58  8.58  604.00 
01/31/2025 8.90  8.90  8.90  8.90  193.00 
01/30/2025 8.90  8.90  8.90  8.90  737.00 
01/29/2025 8.71  8.71  8.71  8.71  365.00 
01/28/2025 8.72  8.72  8.72  8.72  4,776 
01/27/2025 8.56  8.56  8.56  8.56  3,229 
01/24/2025 8.60  8.73  8.57  8.61  4,579 
01/23/2025 8.57  8.69  8.51  8.69  15,099 
01/22/2025 8.55  8.59  8.51  8.52  8,190 
01/21/2025 8.50  8.61  8.50  8.58  68,051 
01/20/2025 7.97  8.52  7.97  8.52  1,000.00 
01/17/2025 8.59  8.59  8.52  8.52  1,856 
01/16/2025 8.49  8.49  8.38  8.38  1,947 
01/15/2025 8.51  8.53  8.44  8.48  28,083 
01/14/2025 8.05  8.08  7.97  7.97  2,520 
01/13/2025 8.02  8.02  8.02  8.02  503.00 
01/10/2025 8.27  8.27  8.15  8.15  3,904 
01/09/2025 8.98  8.98  8.15  8.15  200.00 
01/08/2025 8.15  8.15  8.15  8.15  435.00 
01/07/2025 8.67  8.67  8.67  8.67  1,852 
01/06/2025 8.91  8.91  8.91  8.91  4,085 
01/03/2025 8.70  8.79  8.70  8.72  1,986 

About Travis Perkins Pink Sheet history

Travis Perkins investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Travis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Travis Perkins PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Travis Perkins stock prices may prove useful in developing a viable investing in Travis Perkins
Travis Perkins plc distributes building materials to the building, construction, and home improvement markets in the United Kingdom. Travis Perkins plc was founded in 1797 and is headquartered in Northampton, the United Kingdom. Travis Perkins operates under Building Products Equipment classification in the United States and is traded on OTC Exchange. It employs 16482 people.

Travis Perkins Pink Sheet Technical Analysis

Travis Perkins technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Travis Perkins technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Travis Perkins trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Travis Perkins Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Travis Perkins' price direction in advance. Along with the technical and fundamental analysis of Travis Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Travis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Travis Pink Sheet Analysis

When running Travis Perkins' price analysis, check to measure Travis Perkins' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Travis Perkins is operating at the current time. Most of Travis Perkins' value examination focuses on studying past and present price action to predict the probability of Travis Perkins' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Travis Perkins' price. Additionally, you may evaluate how the addition of Travis Perkins to your portfolios can decrease your overall portfolio volatility.