Thailand Prime (Thailand) Price History

TPRIME Stock  THB 6.95  0.05  0.71%   
If you're considering investing in Thailand Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thailand Prime stands at 6.95, as last reported on the 2nd of March, with the highest price reaching 7.00 and the lowest price hitting 6.90 during the day. Thailand Prime Property owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.072, which indicates the firm had a -0.072 % return per unit of risk over the last 3 months. Thailand Prime Property exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thailand Prime's Coefficient Of Variation of (8,507), insignificant risk adjusted performance, and Variance of 4.19 to confirm the risk estimate we provide.
  
Thailand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTPRIME

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thailand Prime is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thailand Prime by adding Thailand Prime to a well-diversified portfolio.

Thailand Prime Stock Price History Chart

There are several ways to analyze Thailand Stock price data. The simplest method is using a basic Thailand candlestick price chart, which shows Thailand Prime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20248.0
Lowest PriceFebruary 28, 20256.95

Thailand Prime March 2, 2025 Stock Price Synopsis

Various analyses of Thailand Prime's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thailand Stock. It can be used to describe the percentage change in the price of Thailand Prime from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thailand Stock.
Thailand Prime Price Daily Balance Of Power(0.50)
Thailand Prime Price Rate Of Daily Change 0.99 
Thailand Prime Price Action Indicator(0.02)

Thailand Prime March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thailand Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thailand Prime intraday prices and daily technical indicators to check the level of noise trading in Thailand Stock and then apply it to test your longer-term investment strategies against Thailand.

Thailand Stock Price History Data

The price series of Thailand Prime for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.05 with a coefficient of variation of 3.54. The price distribution for the period has arithmetic mean of 7.5. The median price for the last 90 days is 7.55. The company had dividends distributed to its stock-holders on 2022-11-16.
OpenHighLowCloseVolume
03/02/2025
 7.00  7.00  6.90  6.95 
02/28/2025 7.00  7.00  6.90  6.95  3,600 
02/27/2025 7.05  7.05  7.00  7.00  800.00 
02/26/2025 7.05  7.20  7.05  7.20  1,900 
02/25/2025 7.05  7.10  7.05  7.05  1,600 
02/24/2025 7.20  7.20  7.00  7.00  7,609 
02/21/2025 7.15  7.20  7.10  7.20  1,300 
02/20/2025 7.10  7.20  7.10  7.20  1,203 
02/19/2025 7.10  7.10  7.10  7.10  300.00 
02/18/2025 7.10  7.10  7.10  7.10  400.00 
02/17/2025 7.05  7.05  7.05  7.05  700.00 
02/14/2025 7.10  7.10  7.10  7.10  1,300 
02/13/2025 7.10  7.10  7.10  7.10  1,205 
02/11/2025 7.10  7.20  7.10  7.15  2,200 
02/10/2025 7.05  7.20  7.05  7.20  1,600 
02/07/2025 7.55  7.55  7.05  7.05  4,218 
02/06/2025 7.80  7.80  7.80  7.80  1.00 
02/05/2025 7.80  7.80  7.80  7.80  1.00 
02/04/2025 7.80  7.80  7.80  7.80  1.00 
02/03/2025 7.50  7.80  7.50  7.80  12,700 
01/31/2025 7.60  7.60  7.60  7.60  1.00 
01/30/2025 7.60  7.60  7.60  7.60  100.00 
01/29/2025 7.50  7.70  7.50  7.70  1,700 
01/28/2025 7.55  7.60  7.05  7.60  9,200 
01/27/2025 7.75  7.75  7.75  7.75  1.00 
01/24/2025 7.55  7.75  7.50  7.75  204,100 
01/23/2025 7.50  7.50  7.50  7.50  229,400 
01/22/2025 7.65  7.70  7.50  7.50  1,013,300 
01/21/2025 7.50  7.50  7.50  7.50  1.00 
01/20/2025 7.50  7.50  7.50  7.50  6,800 
01/17/2025 7.55  7.55  7.50  7.50  94,400 
01/16/2025 7.50  7.50  7.50  7.50  1.00 
01/15/2025 7.55  7.55  7.50  7.50  200,600 
01/14/2025 7.75  7.75  7.75  7.75  1.00 
01/13/2025 7.55  7.75  7.50  7.75  1,600 
01/10/2025 7.70  7.75  7.50  7.75  100,900 
01/09/2025 7.80  7.80  7.80  7.80  1.00 
01/08/2025 7.75  7.80  7.75  7.80  4,200 
01/07/2025 7.55  7.80  7.55  7.80  700.00 
01/06/2025 7.80  7.80  7.60  7.60  1,100 
01/03/2025 7.75  7.80  7.75  7.80  17,400 
01/02/2025 7.50  7.80  7.50  7.80  501,500 
12/30/2024 7.50  7.70  7.50  7.70  590,900 
12/27/2024 7.50  7.50  7.50  7.50  1.00 
12/26/2024 7.50  7.50  7.50  7.50  1.00 
12/25/2024 7.50  7.50  7.50  7.50  11,800 
12/24/2024 7.50  7.50  7.50  7.50  5,000 
12/23/2024 7.50  7.50  7.50  7.50  1.00 
12/20/2024 7.55  7.55  7.50  7.50  3,500 
12/19/2024 7.50  7.50  7.50  7.50  4,300 
12/18/2024 7.60  7.60  7.50  7.60  5,100 
12/17/2024 7.55  7.55  7.50  7.50  83,600 
12/16/2024 7.55  7.55  7.55  7.55  8,900 
12/13/2024 7.65  7.65  7.65  7.65  100.00 
12/12/2024 7.65  7.65  7.60  7.60  400.00 
12/11/2024 7.60  7.60  7.60  7.60  4,300 
12/09/2024 7.60  7.60  7.60  7.60  1.00 
12/06/2024 7.75  7.75  7.60  7.60  3,600 
12/04/2024 7.90  7.90  7.85  7.90  7,800 
12/03/2024 7.70  8.00  7.55  8.00  16,200 
12/02/2024 7.50  7.65  7.50  7.65  12,800 

About Thailand Prime Stock history

Thailand Prime investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thailand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thailand Prime Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thailand Prime stock prices may prove useful in developing a viable investing in Thailand Prime
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust is a real estate investment trust externally managed by SCCP REIT Company Limited. Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust is based in Bangkok, Thailand. THAILAND PRIME operates under REIT - Office classification in Thailand and is traded on Stock Exchange of Thailand.

Thailand Prime Stock Technical Analysis

Thailand Prime technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thailand Prime technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thailand Prime trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Thailand Prime Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thailand Prime's price direction in advance. Along with the technical and fundamental analysis of Thailand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thailand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Thailand Stock analysis

When running Thailand Prime's price analysis, check to measure Thailand Prime's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thailand Prime is operating at the current time. Most of Thailand Prime's value examination focuses on studying past and present price action to predict the probability of Thailand Prime's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thailand Prime's price. Additionally, you may evaluate how the addition of Thailand Prime to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences