GCM Mining Corp Price History
TPRFFDelisted Stock | USD 2.59 0.04 1.52% |
If you're considering investing in GCM OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of GCM Mining stands at 2.59, as last reported on the 4th of January, with the highest price reaching 2.64 and the lowest price hitting 2.57 during the day. We have found nine technical indicators for GCM Mining Corp, which you can use to evaluate the volatility of the entity. Please check out GCM Mining's day median price of 2.61, and Day Typical Price of 2.6 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
GCM OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GCM |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TPRFF |
Based on monthly moving average GCM Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GCM Mining by adding GCM Mining to a well-diversified portfolio.
GCM Mining OTC Stock Price History Chart
There are several ways to analyze GCM Stock price data. The simplest method is using a basic GCM candlestick price chart, which shows GCM Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
GCM OTC Stock Price History Data
Open | High | Low | Close | Volume | ||
01/04/2025 | 2.63 | 2.64 | 2.57 | 2.59 | ||
07/21/2023 | 2.63 | 2.64 | 2.57 | 2.59 | 9,000 | |
07/20/2023 | 2.77 | 2.77 | 2.62 | 2.63 | 15,581 | |
07/19/2023 | 2.58 | 2.78 | 2.58 | 2.77 | 69,952 | |
07/18/2023 | 2.59 | 2.74 | 2.59 | 2.73 | 18,700 | |
07/17/2023 | 2.54 | 2.56 | 2.48 | 2.56 | 21,300 | |
07/14/2023 | 2.65 | 2.66 | 2.56 | 2.56 | 12,897 | |
07/13/2023 | 2.46 | 2.68 | 2.46 | 2.66 | 123,736 | |
07/12/2023 | 2.43 | 2.46 | 2.42 | 2.43 | 28,500 | |
07/11/2023 | 2.43 | 2.44 | 2.41 | 2.41 | 17,975 | |
07/10/2023 | 2.33 | 2.41 | 2.30 | 2.40 | 8,798 | |
07/07/2023 | 2.34 | 2.40 | 2.33 | 2.33 | 23,563 | |
07/06/2023 | 2.32 | 2.34 | 2.30 | 2.30 | 12,500 | |
07/05/2023 | 2.42 | 2.43 | 2.35 | 2.37 | 45,100 | |
07/03/2023 | 2.40 | 2.44 | 2.40 | 2.44 | 466.00 | |
06/30/2023 | 2.35 | 2.40 | 2.35 | 2.40 | 24,757 | |
06/29/2023 | 2.29 | 2.36 | 2.29 | 2.36 | 1,329 | |
06/28/2023 | 2.38 | 2.38 | 2.33 | 2.34 | 29,100 | |
06/27/2023 | 2.36 | 2.38 | 2.34 | 2.38 | 49,700 | |
06/26/2023 | 2.35 | 2.38 | 2.35 | 2.36 | 131,900 | |
06/23/2023 | 2.36 | 2.38 | 2.35 | 2.35 | 17,947 | |
06/22/2023 | 2.37 | 2.39 | 2.34 | 2.36 | 26,500 | |
06/21/2023 | 2.25 | 2.36 | 2.25 | 2.36 | 33,600 | |
06/20/2023 | 2.30 | 2.41 | 2.28 | 2.32 | 18,206 | |
06/16/2023 | 2.29 | 2.37 | 2.25 | 2.33 | 32,800 | |
06/15/2023 | 2.30 | 2.30 | 2.26 | 2.29 | 15,400 | |
06/14/2023 | 2.29 | 2.37 | 2.27 | 2.29 | 41,600 | |
06/13/2023 | 2.41 | 2.41 | 2.37 | 2.38 | 4,700 | |
06/12/2023 | 2.50 | 2.50 | 2.40 | 2.42 | 7,200 | |
06/09/2023 | 2.57 | 2.57 | 2.47 | 2.48 | 11,262 | |
06/08/2023 | 2.46 | 2.55 | 2.43 | 2.54 | 63,100 | |
06/07/2023 | 2.55 | 2.55 | 2.41 | 2.42 | 33,721 | |
06/06/2023 | 2.51 | 2.53 | 2.45 | 2.46 | 5,280 | |
06/05/2023 | 2.45 | 2.52 | 2.45 | 2.50 | 37,838 | |
06/02/2023 | 2.43 | 2.53 | 2.43 | 2.46 | 31,800 | |
06/01/2023 | 2.50 | 2.58 | 2.50 | 2.56 | 6,900 | |
05/31/2023 | 2.44 | 2.47 | 2.40 | 2.44 | 13,700 | |
05/30/2023 | 2.39 | 2.49 | 2.39 | 2.44 | 27,300 | |
05/26/2023 | 2.34 | 2.39 | 2.30 | 2.39 | 15,700 | |
05/25/2023 | 2.35 | 2.36 | 2.30 | 2.31 | 18,158 | |
05/24/2023 | 2.48 | 2.48 | 2.37 | 2.40 | 32,200 | |
05/23/2023 | 2.44 | 2.49 | 2.44 | 2.49 | 119,016 | |
05/22/2023 | 2.42 | 2.49 | 2.33 | 2.48 | 37,965 | |
05/19/2023 | 2.37 | 2.49 | 2.37 | 2.45 | 26,000 | |
05/18/2023 | 2.37 | 2.38 | 2.27 | 2.33 | 35,865 | |
05/17/2023 | 2.44 | 2.44 | 2.39 | 2.39 | 9,202 | |
05/16/2023 | 2.60 | 2.60 | 2.42 | 2.46 | 66,700 | |
05/15/2023 | 2.57 | 2.62 | 2.56 | 2.58 | 49,800 | |
05/12/2023 | 2.53 | 2.67 | 2.53 | 2.53 | 56,100 | |
05/11/2023 | 2.89 | 2.89 | 2.59 | 2.59 | 102,140 | |
05/10/2023 | 3.05 | 3.05 | 2.95 | 2.95 | 16,859 | |
05/09/2023 | 3.02 | 3.06 | 3.01 | 3.03 | 43,141 | |
05/08/2023 | 3.03 | 3.07 | 3.01 | 3.02 | 45,585 | |
05/05/2023 | 2.99 | 3.06 | 2.95 | 3.04 | 11,600 | |
05/04/2023 | 2.96 | 3.11 | 2.96 | 3.02 | 49,924 | |
05/03/2023 | 2.94 | 2.98 | 2.94 | 2.94 | 8,400 | |
05/02/2023 | 2.81 | 2.96 | 2.77 | 2.95 | 105,200 | |
05/01/2023 | 2.90 | 2.91 | 2.84 | 2.85 | 18,400 | |
04/28/2023 | 2.87 | 2.88 | 2.83 | 2.83 | 33,800 | |
04/27/2023 | 2.85 | 2.88 | 2.84 | 2.88 | 4,649 | |
04/26/2023 | 3.00 | 3.00 | 2.86 | 2.86 | 18,800 |
About GCM Mining OTC Stock history
GCM Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GCM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GCM Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GCM Mining stock prices may prove useful in developing a viable investing in GCM Mining
Aris Mining Corporation together with its subsidiaries, engages in the acquisition, exploration, development, and operation of gold and silver properties primarily in Colombia. The company was formerly known as GCM Mining Corp. and changed its name to Aris Mining Corporation on September 26, 2022. Aris Mining operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange. It employs 2081 people.
GCM Mining OTC Stock Technical Analysis
GCM Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in census. Note that the GCM Mining Corp information on this page should be used as a complementary analysis to other GCM Mining's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Other Consideration for investing in GCM OTC Stock
If you are still planning to invest in GCM Mining Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the GCM Mining's history and understand the potential risks before investing.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
CEOs Directory Screen CEOs from public companies around the world | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |