GCM Mining Corp Price History

TPRFFDelisted Stock  USD 2.59  0.04  1.52%   
If you're considering investing in GCM OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of GCM Mining stands at 2.59, as last reported on the 4th of January, with the highest price reaching 2.64 and the lowest price hitting 2.57 during the day. We have found nine technical indicators for GCM Mining Corp, which you can use to evaluate the volatility of the entity. Please check out GCM Mining's day median price of 2.61, and Day Typical Price of 2.6 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
GCM OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TPRFF
Based on monthly moving average GCM Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GCM Mining by adding GCM Mining to a well-diversified portfolio.

GCM Mining OTC Stock Price History Chart

There are several ways to analyze GCM Stock price data. The simplest method is using a basic GCM candlestick price chart, which shows GCM Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

GCM OTC Stock Price History Data

OpenHighLowCloseVolume
01/04/2025
 2.63  2.64  2.57  2.59 
07/21/2023 2.63  2.64  2.57  2.59  9,000 
07/20/2023 2.77  2.77  2.62  2.63  15,581 
07/19/2023 2.58  2.78  2.58  2.77  69,952 
07/18/2023 2.59  2.74  2.59  2.73  18,700 
07/17/2023 2.54  2.56  2.48  2.56  21,300 
07/14/2023 2.65  2.66  2.56  2.56  12,897 
07/13/2023 2.46  2.68  2.46  2.66  123,736 
07/12/2023 2.43  2.46  2.42  2.43  28,500 
07/11/2023 2.43  2.44  2.41  2.41  17,975 
07/10/2023 2.33  2.41  2.30  2.40  8,798 
07/07/2023 2.34  2.40  2.33  2.33  23,563 
07/06/2023 2.32  2.34  2.30  2.30  12,500 
07/05/2023 2.42  2.43  2.35  2.37  45,100 
07/03/2023 2.40  2.44  2.40  2.44  466.00 
06/30/2023 2.35  2.40  2.35  2.40  24,757 
06/29/2023 2.29  2.36  2.29  2.36  1,329 
06/28/2023 2.38  2.38  2.33  2.34  29,100 
06/27/2023 2.36  2.38  2.34  2.38  49,700 
06/26/2023 2.35  2.38  2.35  2.36  131,900 
06/23/2023 2.36  2.38  2.35  2.35  17,947 
06/22/2023 2.37  2.39  2.34  2.36  26,500 
06/21/2023 2.25  2.36  2.25  2.36  33,600 
06/20/2023 2.30  2.41  2.28  2.32  18,206 
06/16/2023 2.29  2.37  2.25  2.33  32,800 
06/15/2023 2.30  2.30  2.26  2.29  15,400 
06/14/2023 2.29  2.37  2.27  2.29  41,600 
06/13/2023 2.41  2.41  2.37  2.38  4,700 
06/12/2023 2.50  2.50  2.40  2.42  7,200 
06/09/2023 2.57  2.57  2.47  2.48  11,262 
06/08/2023 2.46  2.55  2.43  2.54  63,100 
06/07/2023 2.55  2.55  2.41  2.42  33,721 
06/06/2023 2.51  2.53  2.45  2.46  5,280 
06/05/2023 2.45  2.52  2.45  2.50  37,838 
06/02/2023 2.43  2.53  2.43  2.46  31,800 
06/01/2023 2.50  2.58  2.50  2.56  6,900 
05/31/2023 2.44  2.47  2.40  2.44  13,700 
05/30/2023 2.39  2.49  2.39  2.44  27,300 
05/26/2023 2.34  2.39  2.30  2.39  15,700 
05/25/2023 2.35  2.36  2.30  2.31  18,158 
05/24/2023 2.48  2.48  2.37  2.40  32,200 
05/23/2023 2.44  2.49  2.44  2.49  119,016 
05/22/2023 2.42  2.49  2.33  2.48  37,965 
05/19/2023 2.37  2.49  2.37  2.45  26,000 
05/18/2023 2.37  2.38  2.27  2.33  35,865 
05/17/2023 2.44  2.44  2.39  2.39  9,202 
05/16/2023 2.60  2.60  2.42  2.46  66,700 
05/15/2023 2.57  2.62  2.56  2.58  49,800 
05/12/2023 2.53  2.67  2.53  2.53  56,100 
05/11/2023 2.89  2.89  2.59  2.59  102,140 
05/10/2023 3.05  3.05  2.95  2.95  16,859 
05/09/2023 3.02  3.06  3.01  3.03  43,141 
05/08/2023 3.03  3.07  3.01  3.02  45,585 
05/05/2023 2.99  3.06  2.95  3.04  11,600 
05/04/2023 2.96  3.11  2.96  3.02  49,924 
05/03/2023 2.94  2.98  2.94  2.94  8,400 
05/02/2023 2.81  2.96  2.77  2.95  105,200 
05/01/2023 2.90  2.91  2.84  2.85  18,400 
04/28/2023 2.87  2.88  2.83  2.83  33,800 
04/27/2023 2.85  2.88  2.84  2.88  4,649 
04/26/2023 3.00  3.00  2.86  2.86  18,800 

About GCM Mining OTC Stock history

GCM Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GCM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GCM Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GCM Mining stock prices may prove useful in developing a viable investing in GCM Mining
Aris Mining Corporation together with its subsidiaries, engages in the acquisition, exploration, development, and operation of gold and silver properties primarily in Colombia. The company was formerly known as GCM Mining Corp. and changed its name to Aris Mining Corporation on September 26, 2022. Aris Mining operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange. It employs 2081 people.

GCM Mining OTC Stock Technical Analysis

GCM Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of GCM Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GCM Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in census.
Note that the GCM Mining Corp information on this page should be used as a complementary analysis to other GCM Mining's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Other Consideration for investing in GCM OTC Stock

If you are still planning to invest in GCM Mining Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the GCM Mining's history and understand the potential risks before investing.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Valuation
Check real value of public entities based on technical and fundamental data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
CEOs Directory
Screen CEOs from public companies around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets