Td Active Preferred Etf Price History

TPRF Etf  CAD 11.18  0.07  0.62%   
If you're considering investing in TPRF Etf, it is important to understand the factors that can impact its price. As of today, the current price of TD Active stands at 11.18, as last reported on the 30th of March, with the highest price reaching 11.18 and the lowest price hitting 11.15 during the day. As of now, TPRF Etf is very steady. TD Active Preferred retains Efficiency (Sharpe Ratio) of 0.0629, which indicates the etf had a 0.0629 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for TD Active, which you can use to evaluate the volatility of the etf. Please validate TD Active's Risk Adjusted Performance of 0.0379, downside deviation of 0.3302, and Mean Deviation of 0.2521 to confirm if the risk estimate we provide is consistent with the expected return of 0.0202%.
  
TPRF Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0629

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTPRF

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average TD Active is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Active by adding it to a well-diversified portfolio.

TD Active Etf Price History Chart

There are several ways to analyze TD Active Preferred Etf price data. The simplest method is using a basic TPRF candlestick price chart, which shows TD Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202511.37
Lowest PriceMarch 17, 202511.15

TD Active March 30, 2025 Etf Price Synopsis

Various analyses of TD Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPRF Etf. It can be used to describe the percentage change in the price of TD Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPRF Etf.
TD Active Price Rate Of Daily Change 0.99 
TD Active Price Action Indicator(0.02)
TD Active Price Daily Balance Of Power(2.33)

TD Active March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in TD Active Preferred Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TD Active intraday prices and daily technical indicators to check the level of noise trading in TD Active Preferred Etf and then apply it to test your longer-term investment strategies against TPRF.

TPRF Etf Price History Data

The price series of TD Active for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.33 with a coefficient of variation of 0.6. The price distribution for the period has arithmetic mean of 11.25. The median price for the last 90 days is 11.26. The company had dividends distributed to its stock-holders on 2021-04-07.
OpenHighLowCloseVolume
03/30/2025
 11.16  11.18  11.15  11.18 
03/28/2025 11.16  11.18  11.15  11.18  10,363 
03/27/2025 11.23  11.25  11.23  11.25  1,633 
03/26/2025 11.23  11.25  11.21  11.21  9,013 
03/25/2025 11.21  11.23  11.21  11.23  3,557 
03/24/2025 11.19  11.19  11.19  11.19  1.00 
03/21/2025 11.20  11.23  11.19  11.19  4,748 
03/20/2025 11.22  11.23  11.18  11.18  11,757 
03/19/2025 11.25  11.25  11.20  11.20  39,960 
03/18/2025 11.30  11.30  11.18  11.18  13,841 
03/17/2025 11.27  11.27  11.15  11.15  30,141 
03/14/2025 11.15  11.21  11.15  11.20  2,029 
03/13/2025 11.16  11.19  11.14  11.16  5,543 
03/12/2025 11.18  11.21  11.18  11.18  3,415 
03/11/2025 11.34  11.34  11.16  11.19  40,632 
03/10/2025 11.34  11.34  11.21  11.22  12,569 
03/07/2025 11.27  11.28  11.23  11.26  6,100 
03/06/2025 11.25  11.26  11.25  11.26  1,400 
03/05/2025 11.27  11.30  11.27  11.29  4,021 
03/04/2025 11.31  11.31  11.24  11.25  5,590 
03/03/2025 11.42  11.42  11.30  11.30  4,190 
02/28/2025 11.32  11.35  11.31  11.33  3,455 
02/27/2025 11.21  11.27  11.21  11.27  2,543 
02/26/2025 11.23  11.28  11.23  11.26  5,600 
02/25/2025 11.34  11.34  11.27  11.27  3,300 
02/24/2025 11.35  11.35  11.28  11.30  2,000 
02/21/2025 11.31  11.34  11.30  11.30  6,179 
02/20/2025 11.34  11.35  11.32  11.33  2,700 
02/19/2025 11.33  11.34  11.31  11.31  2,400 
02/18/2025 11.40  11.40  11.29  11.31  15,173 
02/14/2025 11.27  11.35  11.27  11.32  700.00 
02/13/2025 11.32  11.32  11.30  11.30  1,600 
02/12/2025 11.31  11.32  11.29  11.31  14,940 
02/11/2025 11.24  11.32  11.24  11.29  2,600 
02/10/2025 11.36  11.36  11.28  11.30  10,605 
02/07/2025 11.33  11.34  11.27  11.27  24,399 
02/06/2025 11.27  11.34  11.27  11.33  5,969 
02/05/2025 11.27  11.29  11.27  11.29  6,500 
02/04/2025 11.23  11.29  11.23  11.27  6,400 
02/03/2025 11.18  11.25  11.15  11.21  15,100 
01/31/2025 11.28  11.32  11.28  11.31  13,000 
01/30/2025 11.31  11.33  11.27  11.31  46,100 
01/29/2025 11.28  11.31  11.27  11.28  6,400 
01/28/2025 11.40  11.40  11.28  11.29  29,900 
01/27/2025 11.33  11.34  11.30  11.32  53,300 
01/24/2025 11.44  11.44  11.35  11.35  11,500 
01/23/2025 11.36  11.39  11.33  11.37  11,700 
01/22/2025 11.35  11.39  11.35  11.35  6,700 
01/21/2025 11.36  11.39  11.35  11.37  32,900 
01/20/2025 11.43  11.43  11.31  11.37  27,800 
01/17/2025 11.30  11.34  11.30  11.34  13,300 
01/16/2025 11.23  11.31  11.23  11.30  6,800 
01/15/2025 11.20  11.27  11.20  11.23  10,800 
01/14/2025 11.22  11.26  11.22  11.23  21,200 
01/13/2025 11.23  11.25  11.22  11.23  3,400 
01/10/2025 11.25  11.26  11.21  11.21  6,200 
01/09/2025 11.20  11.25  11.20  11.25  700.00 
01/08/2025 11.22  11.26  11.22  11.23  9,900 
01/07/2025 11.21  11.24  11.21  11.23  2,900 
01/06/2025 11.28  11.28  11.18  11.18  700.00 
01/03/2025 11.15  11.20  11.15  11.20  10,200 

About TD Active Etf history

TD Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPRF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Active Preferred will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Active stock prices may prove useful in developing a viable investing in TD Active
TD Active Preferred Share ETF seeks to earn a high level of income by investing primarily in Canadian listed preferred shares and to seek to add value or reduce risk by investing in other income-producing securities. TD ACTIVE is traded on Toronto Stock Exchange in Canada.

TD Active Etf Technical Analysis

TD Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of TD Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TD Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

TD Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TD Active's price direction in advance. Along with the technical and fundamental analysis of TPRF Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPRF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TPRF Etf

TD Active financial ratios help investors to determine whether TPRF Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TPRF with respect to the benefits of owning TD Active security.