Thai Packaging (Thailand) Price History
| TPP Stock | THB 12.20 0.10 0.81% |
If you're considering investing in Thai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thai Packaging stands at 12.20, as last reported on the 30th of March, with the highest price reaching 12.20 and the lowest price hitting 12.20 during the day. As of now, Thai Stock is not too volatile. Thai Packaging Printing owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0389, which indicates the firm had a 0.0389 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Thai Packaging Printing, which you can use to evaluate the volatility of the company. Please validate Thai Packaging's Risk Adjusted Performance of 0.039, coefficient of variation of 2657.26, and Semi Deviation of 1.83 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
Thai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thai |
Sharpe Ratio = 0.0389
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | TPP | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Thai Packaging is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thai Packaging by adding it to a well-diversified portfolio.
Thai Packaging Stock Price History Chart
There are several ways to analyze Thai Stock price data. The simplest method is using a basic Thai candlestick price chart, which shows Thai Packaging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2025 | 12.3 |
| Lowest Price | March 11, 2025 | 10.25 |
Thai Packaging March 30, 2025 Stock Price Synopsis
Various analyses of Thai Packaging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thai Stock. It can be used to describe the percentage change in the price of Thai Packaging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thai Stock.| Thai Packaging Price Rate Of Daily Change | 0.99 | |
| Thai Packaging Price Action Indicator | (0.05) |
Thai Packaging March 30, 2025 Stock Price Analysis
Thai Stock Price History Data
The price series of Thai Packaging for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.05 with a coefficient of variation of 3.84. The price distribution for the period has arithmetic mean of 11.47. The median price for the last 90 days is 11.5. The company had dividends distributed to its stock-holders on 2022-03-11.| Open | High | Low | Close | Volume | ||
03/30/2025 | 12.20 | 12.20 | 12.20 | 12.20 | ||
| 03/27/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
| 03/26/2025 | 12.20 | 12.20 | 12.00 | 12.20 | 9,905 | |
| 03/25/2025 | 12.30 | 12.30 | 12.20 | 12.30 | 17,400 | |
| 03/24/2025 | 11.80 | 12.10 | 11.80 | 12.10 | 24,400 | |
| 03/21/2025 | 12.30 | 12.30 | 10.90 | 10.90 | 28,238 | |
| 03/20/2025 | 12.10 | 12.10 | 11.60 | 12.10 | 50,001 | |
| 03/19/2025 | 11.80 | 12.20 | 11.80 | 12.00 | 11,400 | |
| 03/18/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 4,100 | |
| 03/17/2025 | 11.80 | 11.80 | 11.60 | 11.60 | 4,100 | |
| 03/14/2025 | 10.40 | 11.80 | 10.20 | 11.80 | 3,722 | |
| 03/13/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 102.00 | |
| 03/12/2025 | 10.25 | 10.83 | 9.97 | 10.35 | 31,600 | |
| 03/11/2025 | 10.35 | 10.54 | 10.16 | 10.25 | 56,900 | |
| 03/10/2025 | 10.93 | 11.12 | 10.25 | 10.54 | 50,300 | |
| 03/07/2025 | 10.64 | 10.64 | 10.64 | 10.64 | 5,000 | |
| 03/06/2025 | 10.73 | 10.73 | 10.64 | 10.64 | 4,100 | |
| 03/05/2025 | 11.12 | 11.12 | 10.54 | 10.64 | 50,200 | |
| 03/04/2025 | 11.21 | 11.21 | 11.12 | 11.12 | 1,100 | |
| 03/03/2025 | 11.12 | 12.17 | 10.73 | 11.12 | 10,600 | |
| 02/28/2025 | 11.12 | 11.12 | 11.12 | 11.12 | 300.00 | |
| 02/27/2025 | 11.21 | 11.21 | 11.21 | 11.21 | 100.00 | |
| 02/26/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 02/25/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 5,500 | |
| 02/24/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
| 02/21/2025 | 11.31 | 11.40 | 11.31 | 11.40 | 4,600 | |
| 02/20/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 200.00 | |
| 02/19/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 100.00 | |
| 02/18/2025 | 11.21 | 11.40 | 11.21 | 11.40 | 700.00 | |
| 02/17/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 02/14/2025 | 11.12 | 11.31 | 10.73 | 11.31 | 7,900 | |
| 02/13/2025 | 11.21 | 11.21 | 11.21 | 11.21 | 100.00 | |
| 02/11/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1,300 | |
| 02/10/2025 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
| 02/07/2025 | 11.12 | 11.12 | 11.02 | 11.12 | 1,700 | |
| 02/06/2025 | 11.21 | 11.21 | 11.21 | 11.21 | 1,000.00 | |
| 02/05/2025 | 11.21 | 11.21 | 11.21 | 11.21 | 900.00 | |
| 02/04/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 02/03/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 3,900 | |
| 01/31/2025 | 11.40 | 11.60 | 11.40 | 11.40 | 4,500 | |
| 01/30/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
| 01/29/2025 | 11.50 | 11.69 | 11.50 | 11.69 | 300.00 | |
| 01/28/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 100.00 | |
| 01/27/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
| 01/24/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1,000.00 | |
| 01/23/2025 | 11.50 | 11.50 | 11.40 | 11.40 | 200.00 | |
| 01/22/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
| 01/21/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1,000.00 | |
| 01/20/2025 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
| 01/17/2025 | 11.50 | 11.79 | 11.50 | 11.79 | 5,800 | |
| 01/16/2025 | 11.50 | 11.50 | 11.40 | 11.40 | 300.00 | |
| 01/15/2025 | 11.60 | 12.08 | 11.40 | 11.40 | 19,900 | |
| 01/14/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 100.00 | |
| 01/13/2025 | 11.50 | 11.69 | 11.50 | 11.50 | 7,300 | |
| 01/10/2025 | 11.98 | 11.98 | 11.60 | 11.88 | 1,100 | |
| 01/09/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 200.00 | |
| 01/08/2025 | 11.79 | 12.08 | 11.69 | 11.98 | 4,000 | |
| 01/07/2025 | 11.79 | 11.88 | 11.60 | 11.88 | 19,700 | |
| 01/06/2025 | 11.98 | 11.98 | 11.60 | 11.88 | 5,500 | |
| 01/03/2025 | 11.98 | 12.08 | 11.98 | 12.08 | 6,000 | |
| 01/02/2025 | 11.98 | 13.61 | 11.60 | 11.60 | 7,100 |
About Thai Packaging Stock history
Thai Packaging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thai Packaging Printing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thai Packaging stock prices may prove useful in developing a viable investing in Thai Packaging
Thai Packaging Printing Public Company Limited manufactures and distributes box packaging products in Thailand. Thai Packaging Printing Public Company Limited was founded in 1983 and is based in Bang Phli, Thailand. THAI PACKAGING operates under Packaging Containers classification in Thailand and is traded on Stock Exchange of Thailand.
Thai Packaging Stock Technical Analysis
Thai Packaging technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Thai Packaging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thai Packaging's price direction in advance. Along with the technical and fundamental analysis of Thai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.039 | |||
| Jensen Alpha | 0.094 | |||
| Total Risk Alpha | 0.2494 | |||
| Sortino Ratio | 0.0501 | |||
| Treynor Ratio | 0.6959 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Thai Stock
Thai Packaging financial ratios help investors to determine whether Thai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thai with respect to the benefits of owning Thai Packaging security.