Pva Tepla Ag Stock Price History

TPLKF Stock  USD 14.46  1.64  12.79%   
If you're considering investing in PVA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PVA TePla stands at 14.46, as last reported on the 20th of December, with the highest price reaching 14.46 and the lowest price hitting 14.46 during the day. PVA TePla AG retains Efficiency (Sharpe Ratio) of -0.0415, which implies the firm had a -0.0415% return per unit of risk over the last 3 months. PVA TePla exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PVA TePla's market risk adjusted performance of (0.65), and Coefficient Of Variation of (2,448) to confirm the risk estimate we provide.
  
PVA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0415

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTPLKF

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average PVA TePla is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PVA TePla by adding PVA TePla to a well-diversified portfolio.

PVA TePla Pink Sheet Price History Chart

There are several ways to analyze PVA Stock price data. The simplest method is using a basic PVA candlestick price chart, which shows PVA TePla price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202416.23
Lowest PriceOctober 29, 202412.82

PVA TePla December 20, 2024 Pink Sheet Price Synopsis

Various analyses of PVA TePla's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PVA Pink Sheet. It can be used to describe the percentage change in the price of PVA TePla from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PVA Pink Sheet.
PVA TePla Price Action Indicator 0.82 
PVA TePla Price Rate Of Daily Change 1.13 

PVA TePla December 20, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in PVA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PVA TePla intraday prices and daily technical indicators to check the level of noise trading in PVA Stock and then apply it to test your longer-term investment strategies against PVA.

PVA Pink Sheet Price History Data

The price series of PVA TePla for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 3.41 with a coefficient of variation of 11.82. The price distribution for the period has arithmetic mean of 14.34. The median price for the last 90 days is 12.82. The company had dividends distributed to its stock-holders on 2011-07-01.
OpenHighLowCloseVolume
12/20/2024
 14.46  14.46  14.46  14.46 
12/18/2024 14.46  14.46  14.46  14.46  5,100 
12/17/2024 12.82  12.82  12.82  12.82  1.00 
12/16/2024 12.82  12.82  12.82  12.82  1.00 
12/13/2024 12.82  12.82  12.82  12.82  1.00 
12/12/2024 12.82  12.82  12.82  12.82  1.00 
12/11/2024 12.82  12.82  12.82  12.82  1.00 
12/10/2024 12.82  12.82  12.82  12.82  1.00 
12/09/2024 12.82  12.82  12.82  12.82  1.00 
12/06/2024 12.82  12.82  12.82  12.82  1.00 
12/05/2024 12.82  12.82  12.82  12.82  1.00 
12/04/2024 12.82  12.82  12.82  12.82  1.00 
12/03/2024 12.82  12.82  12.82  12.82  1.00 
12/02/2024 12.82  12.82  12.82  12.82  1.00 
11/29/2024 12.82  12.82  12.82  12.82  1.00 
11/28/2024 12.82  12.82  12.82  12.82  8,272 
11/27/2024 12.82  12.82  12.82  12.82  1.00 
11/26/2024 12.82  12.82  12.82  12.82  1.00 
11/25/2024 12.82  12.82  12.82  12.82  1.00 
11/22/2024 12.82  12.82  12.82  12.82  1.00 
11/21/2024 12.82  12.82  12.82  12.82  1.00 
11/20/2024 12.82  12.82  12.82  12.82  1.00 
11/19/2024 12.82  12.82  12.82  12.82  1.00 
11/18/2024 12.82  12.82  12.82  12.82  1.00 
11/15/2024 12.82  12.82  12.82  12.82  1.00 
11/14/2024 12.82  12.82  12.82  12.82  1.00 
11/13/2024 12.82  12.82  12.82  12.82  1.00 
11/12/2024 12.82  12.82  12.82  12.82  1.00 
11/11/2024 12.82  12.82  12.82  12.82  1.00 
11/08/2024 12.82  12.82  12.82  12.82  1.00 
11/07/2024 12.82  12.82  12.82  12.82  1.00 
11/06/2024 12.82  12.82  12.82  12.82  1.00 
11/05/2024 12.82  12.82  12.82  12.82  1.00 
11/04/2024 12.82  12.82  12.82  12.82  1.00 
11/01/2024 12.82  12.82  12.82  12.82  1.00 
10/31/2024 12.82  12.82  12.82  12.82  1.00 
10/30/2024 12.82  12.82  12.82  12.82  1.00 
10/29/2024 12.82  12.82  12.82  12.82  1,200 
10/28/2024 16.23  16.23  16.23  16.23  1.00 
10/25/2024 16.23  16.23  16.23  16.23  1.00 
10/24/2024 16.23  16.23  16.23  16.23  1.00 
10/23/2024 16.23  16.23  16.23  16.23  1.00 
10/22/2024 16.23  16.23  16.23  16.23  1.00 
10/21/2024 16.23  16.23  16.23  16.23  1.00 
10/18/2024 16.23  16.23  16.23  16.23  1.00 
10/17/2024 16.23  16.23  16.23  16.23  1.00 
10/16/2024 16.23  16.23  16.23  16.23  1.00 
10/15/2024 16.23  16.23  16.23  16.23  1.00 
10/14/2024 16.23  16.23  16.23  16.23  1.00 
10/11/2024 16.23  16.23  16.23  16.23  1.00 
10/10/2024 16.23  16.23  16.23  16.23  1.00 
10/09/2024 16.23  16.23  16.23  16.23  1.00 
10/08/2024 16.23  16.23  16.23  16.23  1.00 
10/07/2024 16.23  16.23  16.23  16.23  1.00 
10/04/2024 16.23  16.23  16.23  16.23  150.00 
10/03/2024 16.23  16.23  16.23  16.23  1.00 
10/02/2024 16.23  16.23  16.23  16.23  1.00 
10/01/2024 16.23  16.23  16.23  16.23  1.00 
09/30/2024 16.23  16.23  16.23  16.23  1.00 
09/27/2024 16.23  16.23  16.23  16.23  1.00 
09/26/2024 16.23  16.23  16.23  16.23  1.00 

About PVA TePla Pink Sheet history

PVA TePla investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PVA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PVA TePla AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PVA TePla stock prices may prove useful in developing a viable investing in PVA TePla
PVA TePla AG, together with its subsidiaries, manufactures and sells systems for the production and refinement of high-tech materials worldwide. The Semiconductor Systems division offers crystal growing systems, including silicon wafer technologies for microelectronics and silicon carbide wafer technologies for high-performance electronics metrology systems comprising technologies for non-destructive quality control of wafers, semiconductor parts, and high-tech industrial material and plasma systems, such as production technologies for micro-electronic mechanical systems and high-brightness light-emitting diodes, as well as technologies for the fabrication of ultrathin wafers. Tepla Ag operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 598 people.

PVA TePla Pink Sheet Technical Analysis

PVA TePla technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of PVA TePla technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PVA TePla trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

PVA TePla Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PVA TePla's price direction in advance. Along with the technical and fundamental analysis of PVA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PVA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PVA Pink Sheet analysis

When running PVA TePla's price analysis, check to measure PVA TePla's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PVA TePla is operating at the current time. Most of PVA TePla's value examination focuses on studying past and present price action to predict the probability of PVA TePla's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PVA TePla's price. Additionally, you may evaluate how the addition of PVA TePla to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites