Timothy Plan Largemid Etf Price History

TPLC Etf  USD 44.64  0.12  0.27%   
Below is the normalized historical share price chart for Timothy Plan LargeMid extending back to May 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Timothy Plan stands at 44.64, as last reported on the 15th of December 2024, with the highest price reaching 44.74 and the lowest price hitting 44.55 during the day.
3 y Volatility
18.45
200 Day MA
42.2201
1 y Volatility
13.14
50 Day MA
44.7199
Inception Date
2019-04-30
 
Covid
If you're considering investing in Timothy Etf, it is important to understand the factors that can impact its price. At this point, Timothy Plan is very steady. Timothy Plan LargeMid owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0916, which indicates the etf had a 0.0916% return per unit of risk over the last 3 months. We have found thirty technical indicators for Timothy Plan LargeMid, which you can use to evaluate the volatility of the etf. Please validate Timothy Plan's Semi Deviation of 0.4239, coefficient of variation of 783.64, and Risk Adjusted Performance of 0.092 to confirm if the risk estimate we provide is consistent with the expected return of 0.0624%.
  
Timothy Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0916

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTPLCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Timothy Plan is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Timothy Plan by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
32.3 K

Timothy Plan Etf Price History Chart

There are several ways to analyze Timothy Plan LargeMid Etf price data. The simplest method is using a basic Timothy candlestick price chart, which shows Timothy Plan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202446.25
Lowest PriceNovember 1, 202443.0

Timothy Plan December 15, 2024 Etf Price Synopsis

Various analyses of Timothy Plan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Timothy Etf. It can be used to describe the percentage change in the price of Timothy Plan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Timothy Etf.
Timothy Plan Price Rate Of Daily Change 1.00 
Timothy Plan Price Action Indicator(0.06)
Timothy Plan Price Daily Balance Of Power(0.63)

Timothy Plan December 15, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Timothy Plan LargeMid Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Timothy Plan intraday prices and daily technical indicators to check the level of noise trading in Timothy Plan LargeMid Etf and then apply it to test your longer-term investment strategies against Timothy.

Timothy Etf Price History Data

The price series of Timothy Plan for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 4.07 with a coefficient of variation of 2.24. The price distribution for the period has arithmetic mean of 44.33. The median price for the last 90 days is 44.3. The company had dividends distributed to its stock-holders on 13th of May 2020.
OpenHighLowCloseVolume
12/15/2024
 44.74  44.74  44.55  44.64 
12/13/2024 44.74  44.74  44.55  44.64  20,600 
12/12/2024 45.05  45.05  44.76  44.76  13,585 
12/11/2024 45.16  45.16  44.98  45.01  10,262 
12/10/2024 45.26  45.26  44.84  44.89  14,935 
12/09/2024 45.73  45.73  45.24  45.26  14,521 
12/06/2024 45.86  45.86  45.52  45.57  27,218 
12/05/2024 45.85  45.92  45.66  45.66  11,423 
12/04/2024 45.92  45.92  45.75  45.88  10,498 
12/03/2024 45.95  45.96  45.78  45.87  20,127 
12/02/2024 46.24  46.24  45.93  46.00  12,625 
11/29/2024 46.30  46.35  46.25  46.25  5,274 
11/27/2024 46.35  46.40  46.12  46.15  17,248 
11/26/2024 46.15  46.25  45.96  46.22  15,535 
11/25/2024 46.17  46.32  46.04  46.18  20,960 
11/22/2024 45.52  45.82  45.50  45.82  9,148 
11/21/2024 44.91  45.47  44.91  45.35  52,556 
11/20/2024 44.60  44.77  44.38  44.76  14,668 
11/19/2024 44.30  44.62  44.21  44.53  22,438 
11/18/2024 44.38  44.65  44.38  44.56  23,002 
11/15/2024 44.63  44.63  44.29  44.38  17,597 
11/14/2024 45.21  45.21  44.63  44.68  18,602 
11/13/2024 45.34  45.40  45.15  45.15  35,105 
11/12/2024 45.47  45.47  45.16  45.24  10,968 
11/11/2024 45.41  45.65  45.41  45.53  8,142 
11/08/2024 45.00  45.29  44.88  45.23  9,778 
11/07/2024 45.06  45.06  44.88  44.96  16,986 
11/06/2024 44.72  44.96  44.52  44.91  15,892 
11/05/2024 43.19  43.68  43.19  43.68  10,417 
11/04/2024 43.08  43.29  43.08  43.14  12,243 
11/01/2024 43.20  43.37  43.00  43.00  101,653 
10/31/2024 43.35  43.42  43.09  43.11  7,856 
10/30/2024 43.51  43.77  43.51  43.53  15,376 
10/29/2024 43.53  43.70  43.53  43.60  10,951 
10/28/2024 43.56  43.75  43.56  43.67  10,945 
10/25/2024 43.91  43.91  43.44  43.48  13,137 
10/24/2024 43.88  43.92  43.73  43.75  15,141 
10/23/2024 43.90  43.90  43.56  43.89  14,853 
10/22/2024 43.97  44.01  43.83  43.92  17,603 
10/21/2024 44.62  44.66  44.22  44.27  12,251 
10/18/2024 44.53  44.68  44.49  44.65  26,709 
10/17/2024 44.61  44.61  44.43  44.51  14,835 
10/16/2024 44.40  44.54  44.26  44.50  13,471 
10/15/2024 44.57  44.77  44.25  44.32  11,439 
10/14/2024 44.39  44.63  44.38  44.56  7,050 
10/11/2024 43.89  44.32  43.89  44.30  7,085 
10/10/2024 43.88  43.91  43.72  43.85  12,288 
10/09/2024 43.70  44.05  43.70  44.04  12,415 
10/08/2024 43.62  43.74  43.54  43.67  12,600 
10/07/2024 43.79  43.79  43.43  43.48  10,887 
10/04/2024 44.03  44.03  43.72  43.93  7,810 
10/03/2024 43.62  43.75  43.47  43.63  22,854 
10/02/2024 43.62  43.82  43.62  43.74  68,068 
10/01/2024 43.79  43.88  43.44  43.66  18,926 
09/30/2024 43.68  43.89  43.47  43.88  98,685 
09/27/2024 43.80  43.95  43.64  43.76  10,973 
09/26/2024 43.65  43.68  43.50  43.68  8,147 
09/25/2024 43.67  43.67  43.31  43.32  9,994 
09/24/2024 43.68  43.68  43.56  43.59  5,523 
09/23/2024 43.43  43.62  43.43  43.60  8,296 
09/20/2024 43.40  43.40  43.13  43.28  8,183 

About Timothy Plan Etf history

Timothy Plan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Timothy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Timothy Plan LargeMid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Timothy Plan stock prices may prove useful in developing a viable investing in Timothy Plan
The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80 percent of its net assets directly or indirectly in the securities included in the index, an unmanaged, volatility weighted index created by the Sub-Advisor. Timothy Plan is traded on NYSEARCA Exchange in the United States.

Timothy Plan Etf Technical Analysis

Timothy Plan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Timothy Plan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Timothy Plan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Timothy Plan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Timothy Plan's price direction in advance. Along with the technical and fundamental analysis of Timothy Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Timothy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Timothy Plan LargeMid offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Timothy Plan's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Timothy Plan Largemid Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Timothy Plan Largemid Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Timothy Plan LargeMid. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of Timothy Plan LargeMid is measured differently than its book value, which is the value of Timothy that is recorded on the company's balance sheet. Investors also form their own opinion of Timothy Plan's value that differs from its market value or its book value, called intrinsic value, which is Timothy Plan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Timothy Plan's market value can be influenced by many factors that don't directly affect Timothy Plan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Timothy Plan's value and its price as these two are different measures arrived at by different means. Investors typically determine if Timothy Plan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Timothy Plan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.