TPI POLENE (Thailand) Price History
| TPIPP-R Stock | THB 2.92 0.04 1.35% |
If you're considering investing in TPI Stock, it is important to understand the factors that can impact its price. As of today, the current price of TPI POLENE stands at 2.92, as last reported on the 22nd of December, with the highest price reaching 2.96 and the lowest price hitting 2.92 during the day. TPI POLENE is out of control given 3 months investment horizon. TPI POLENE POWER owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of volatility over the last 3 months. We were able to interpolate data for twenty-two different technical indicators, which can help you to evaluate if expected returns of 14.32% are justified by taking the suggested risk. Use TPI POLENE POWER variance of 1.25, and Risk Adjusted Performance of (0.13) to evaluate company specific risk that cannot be diversified away.
TPI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TPI |
Sharpe Ratio = 0.112
| Best Portfolio | Best Equity | TPIPP-R | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 127.87 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average TPI POLENE is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TPI POLENE by adding it to a well-diversified portfolio.
TPI POLENE Stock Price History Chart
There are several ways to analyze TPI Stock price data. The simplest method is using a basic TPI candlestick price chart, which shows TPI POLENE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 3.31 |
| Lowest Price | October 17, 2024 | 0.0 |
TPI POLENE December 22, 2024 Stock Price Synopsis
Various analyses of TPI POLENE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPI Stock. It can be used to describe the percentage change in the price of TPI POLENE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPI Stock.| TPI POLENE Price Action Indicator | (0.04) | |
| TPI POLENE Price Daily Balance Of Power | (1.00) | |
| TPI POLENE Price Rate Of Daily Change | 0.99 |
TPI POLENE December 22, 2024 Stock Price Analysis
TPI Stock Price History Data
The price series of TPI POLENE for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.31 with a coefficient of variation of 13.41. The price distribution for the period has arithmetic mean of 3.15. The median price for the last 90 days is 3.31. The company had dividends distributed to its stock-holders on 2019-03-07.| Open | High | Low | Close | Volume | ||
12/22/2024 | 2.96 | 2.96 | 2.92 | 2.92 | ||
| 12/20/2024 | 2.96 | 2.96 | 2.92 | 2.92 | 2,656,100 | |
| 12/19/2024 | 2.96 | 2.96 | 2.96 | 2.96 | 300.00 | |
| 12/18/2024 | 2.96 | 2.96 | 2.94 | 2.96 | 114,100 | |
| 12/17/2024 | 2.96 | 2.98 | 2.94 | 2.96 | 2,981,300 | |
| 12/16/2024 | 2.98 | 2.98 | 2.98 | 2.98 | 1.00 | |
| 12/13/2024 | 2.98 | 2.98 | 2.98 | 2.98 | 32,200 | |
| 12/12/2024 | 2.99 | 3.00 | 2.98 | 2.99 | 90,700 | |
| 12/11/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 12/09/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 12/06/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 12/04/2024 | 3.00 | 3.02 | 3.00 | 3.00 | 1,134,700 | |
| 12/03/2024 | 2.99 | 3.00 | 2.98 | 2.99 | 301,200 | |
| 12/02/2024 | 2.96 | 2.96 | 2.96 | 2.96 | 1.00 | |
| 11/29/2024 | 2.96 | 2.98 | 2.96 | 2.96 | 145,000 | |
| 11/28/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,600 | |
| 11/27/2024 | 3.00 | 3.02 | 3.00 | 3.00 | 122,000 | |
| 11/26/2024 | 3.02 | 3.02 | 3.00 | 3.02 | 433,200 | |
| 11/25/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 11/22/2024 | 3.00 | 3.02 | 3.00 | 3.00 | 51,400 | |
| 11/21/2024 | 3.02 | 3.02 | 3.00 | 3.02 | 71,200 | |
| 11/20/2024 | 3.02 | 3.04 | 3.02 | 3.02 | 109,800 | |
| 11/19/2024 | 3.02 | 3.02 | 3.00 | 3.02 | 7,500 | |
| 11/18/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 11/15/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 11/14/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 11/13/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 11/12/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 11/11/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 11/08/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 11/07/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 11/06/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 11/05/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 11/04/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 11/01/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 10/31/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 10/30/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 10/29/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 10/28/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 10/25/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 10/24/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 10/22/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 10/21/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 10/18/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 10/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/16/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 10/15/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 10/11/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 10/10/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 10/09/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 10/08/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 10/07/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 10/04/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 10/03/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 10/02/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 10/01/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 09/30/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 09/27/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 09/26/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 09/25/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 09/24/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 |
About TPI POLENE Stock history
TPI POLENE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TPI POLENE POWER will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TPI POLENE stock prices may prove useful in developing a viable investing in TPI POLENE
TPI Polene Power Public Company Limited produces and distributes electricity in Thailand. TPI Polene Power Public Company Limited is a subsidiary of TPI Polene Public Company Limited. TPI POLENE operates under Utilities - Regulated Electric classification in Thailand and is traded on Stock Exchange of Thailand.
TPI POLENE Stock Technical Analysis
TPI POLENE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
TPI POLENE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TPI POLENE's price direction in advance. Along with the technical and fundamental analysis of TPI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | 1.6 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for TPI Stock Analysis
When running TPI POLENE's price analysis, check to measure TPI POLENE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TPI POLENE is operating at the current time. Most of TPI POLENE's value examination focuses on studying past and present price action to predict the probability of TPI POLENE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TPI POLENE's price. Additionally, you may evaluate how the addition of TPI POLENE to your portfolios can decrease your overall portfolio volatility.