TPI Polene (Thailand) Price History

TPIPL Stock  THB 0.98  0.03  2.97%   
If you're considering investing in TPI Stock, it is important to understand the factors that can impact its price. As of today, the current price of TPI Polene stands at 0.98, as last reported on the 29th of March, with the highest price reaching 1.01 and the lowest price hitting 0.98 during the day. TPI Polene Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0573, which indicates the firm had a -0.0573 % return per unit of volatility over the last 3 months. TPI Polene Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TPI Polene's risk adjusted performance of (0.03), and Variance of 2.74 to confirm the risk estimate we provide.
  
TPI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0573

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTPIPL

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average TPI Polene is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TPI Polene by adding TPI Polene to a well-diversified portfolio.

TPI Polene Stock Price History Chart

There are several ways to analyze TPI Stock price data. The simplest method is using a basic TPI candlestick price chart, which shows TPI Polene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20251.05
Lowest PriceFebruary 27, 20250.85

TPI Polene March 29, 2025 Stock Price Synopsis

Various analyses of TPI Polene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPI Stock. It can be used to describe the percentage change in the price of TPI Polene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPI Stock.
TPI Polene Accumulation Distribution 122,551 
TPI Polene Price Action Indicator(0.03)
TPI Polene Price Rate Of Daily Change 0.97 
TPI Polene Price Daily Balance Of Power(1.00)

TPI Polene March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TPI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TPI Polene intraday prices and daily technical indicators to check the level of noise trading in TPI Stock and then apply it to test your longer-term investment strategies against TPI.

TPI Stock Price History Data

The price series of TPI Polene for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.2 with a coefficient of variation of 5.09. The price distribution for the period has arithmetic mean of 0.97. The median price for the last 90 days is 0.97. The company completed stock split (10:1) on 21st of October 2014. TPI Polene Public had dividends distributed to its stock-holders on 2022-12-07.
OpenHighLowCloseVolume
03/28/2025 1.00  1.01  0.98  0.98  4,125,888 
03/27/2025 0.99  1.01  0.99  1.01  4,190,331 
03/26/2025 1.00  1.01  0.99  0.99  4,690,719 
03/25/2025 1.01  1.01  0.99  0.99  2,892,320 
03/24/2025 1.00  1.01  0.99  1.01  2,309,609 
03/21/2025 1.00  1.01  0.99  0.99  2,094,691 
03/20/2025 1.02  1.02  1.00  1.00  4,819,690 
03/19/2025 1.02  1.02  1.00  1.01  2,371,090 
03/18/2025 1.02  1.03  0.99  1.02  7,454,098 
03/17/2025 1.01  1.02  1.01  1.01  3,335,131 
03/14/2025 0.98  1.02  0.98  1.02  7,289,328 
03/13/2025 0.99  0.99  0.97  0.98  2,438,677 
03/12/2025 0.98  0.99  0.97  0.98  6,088,190 
03/11/2025 0.98  0.99  0.96  0.99  23,993,930 
03/10/2025 0.99  1.02  0.97  0.98  20,557,830 
03/07/2025 0.96  1.00  0.95  0.99  10,842,350 
03/06/2025 0.95  0.96  0.94  0.95  3,898,563 
03/05/2025 0.88  0.95  0.87  0.95  12,522,020 
03/04/2025 0.90  0.91  0.89  0.91  7,473,890 
03/03/2025 0.87  0.92  0.87  0.90  8,662,393 
02/28/2025 0.85  0.87  0.83  0.87  9,572,741 
02/27/2025 0.87  0.88  0.85  0.85  6,635,642 
02/26/2025 0.89  0.89  0.85  0.86  8,088,318 
02/25/2025 0.91  0.91  0.88  0.88  7,198,717 
02/24/2025 0.93  0.93  0.90  0.90  7,476,694 
02/21/2025 0.93  0.93  0.92  0.93  1,555,739 
02/20/2025 0.93  0.94  0.92  0.93  4,229,474 
02/19/2025 0.92  0.94  0.92  0.93  4,094,184 
02/18/2025 0.92  0.93  0.91  0.92  2,419,830 
02/17/2025 0.90  0.93  0.89  0.91  6,780,991 
02/14/2025 0.92  0.92  0.89  0.90  8,727,119 
02/13/2025 0.93  0.93  0.91  0.91  6,794,887 
02/11/2025 0.94  0.94  0.91  0.93  5,799,205 
02/10/2025 0.93  0.94  0.92  0.93  2,829,203 
02/07/2025 0.92  0.93  0.91  0.93  4,413,203 
02/06/2025 0.96  0.96  0.92  0.92  9,054,582 
02/05/2025 0.96  0.96  0.94  0.95  8,039,780 
02/04/2025 0.97  0.98  0.95  0.95  4,941,725 
02/03/2025 0.97  0.97  0.95  0.97  3,829,015 
01/31/2025 0.98  0.98  0.96  0.97  5,892,072 
01/30/2025 0.98  0.98  0.97  0.97  1,698,083 
01/29/2025 0.98  0.98  0.97  0.97  1,147,753 
01/28/2025 0.98  0.99  0.97  0.97  678,406 
01/27/2025 0.97  0.99  0.97  0.97  1,330,446 
01/24/2025 0.97  0.98  0.97  0.97  1,635,291 
01/23/2025 0.97  0.98  0.96  0.97  2,734,591 
01/22/2025 0.97  0.98  0.96  0.97  3,273,641 
01/21/2025 0.96  0.98  0.95  0.96  5,106,797 
01/20/2025 0.98  0.98  0.95  0.95  11,225,250 
01/17/2025 0.97  0.99  0.97  0.98  1,463,628 
01/16/2025 0.98  0.99  0.96  0.97  10,266,460 
01/15/2025 1.00  1.00  0.95  0.98  15,610,860 
01/14/2025 1.00  1.00  0.98  0.99  7,228,132 
01/13/2025 1.02  1.02  0.99  1.00  5,687,646 
01/10/2025 1.02  1.03  1.01  1.02  3,790,722 
01/09/2025 1.04  1.04  1.01  1.03  8,956,936 
01/08/2025 1.04  1.05  1.03  1.04  2,425,427 
01/07/2025 1.02  1.05  1.02  1.03  2,616,571 
01/06/2025 1.04  1.04  1.02  1.02  4,093,687 
01/03/2025 1.05  1.05  1.03  1.04  1,322,776 
01/02/2025 1.05  1.06  1.04  1.05  1,142,730 

About TPI Polene Stock history

TPI Polene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TPI Polene Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TPI Polene stock prices may prove useful in developing a viable investing in TPI Polene
TPI Polene Public Company Limited engages in the cement, construction materials, and plastic businesses in Thailand, China, Bangladesh, and internationally. TPI Polene Public Company Limited is headquartered in Bangkok, Thailand. TPI POLENE operates under Building Materials classification in Thailand and is traded on Stock Exchange of Thailand.

TPI Polene Stock Technical Analysis

TPI Polene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TPI Polene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TPI Polene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

TPI Polene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TPI Polene's price direction in advance. Along with the technical and fundamental analysis of TPI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TPI Stock analysis

When running TPI Polene's price analysis, check to measure TPI Polene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TPI Polene is operating at the current time. Most of TPI Polene's value examination focuses on studying past and present price action to predict the probability of TPI Polene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TPI Polene's price. Additionally, you may evaluate how the addition of TPI Polene to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like