Chandra Asri (Indonesia) Price History
TPIA Stock | IDR 6,825 725.00 9.60% |
If you're considering investing in Chandra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chandra Asri stands at 6,825, as last reported on the 1st of March, with the highest price reaching 7,600 and the lowest price hitting 6,550 during the day. As of now, Chandra Stock is very steady. Chandra Asri Petroch secures Sharpe Ratio (or Efficiency) of 0.0148, which signifies that the company had a 0.0148 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Chandra Asri Petrochemical, which you can use to evaluate the volatility of the firm. Please confirm Chandra Asri's mean deviation of 3.4, and Risk Adjusted Performance of 0.0354 to double-check if the risk estimate we provide is consistent with the expected return of 0.0764%.
Chandra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chandra |
Sharpe Ratio = 0.0148
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | TPIA | Huge Risk |
Negative Returns |
Estimated Market Risk
5.15 actual daily | 45 55% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Chandra Asri is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chandra Asri by adding it to a well-diversified portfolio.
Chandra Asri Stock Price History Chart
There are several ways to analyze Chandra Stock price data. The simplest method is using a basic Chandra candlestick price chart, which shows Chandra Asri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 8675.0 |
Lowest Price | February 7, 2025 | 6525.0 |
Chandra Asri March 1, 2025 Stock Price Synopsis
Various analyses of Chandra Asri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chandra Stock. It can be used to describe the percentage change in the price of Chandra Asri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chandra Stock.Chandra Asri Price Daily Balance Of Power | (0.69) | |
Chandra Asri Price Action Indicator | (612.50) | |
Chandra Asri Accumulation Distribution | 2,797,808 | |
Chandra Asri Price Rate Of Daily Change | 0.90 |
Chandra Asri March 1, 2025 Stock Price Analysis
Chandra Stock Price History Data
The price series of Chandra Asri for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2325.0 with a coefficient of variation of 7.78. The price distribution for the period has arithmetic mean of 7312.88. The median price for the last 90 days is 7250.0. The company completed stock split (4:1) on 23rd of August 2022. Chandra Asri Petroch had dividends distributed to its stock-holders on 2022-04-27.Open | High | Low | Close | Volume | ||
02/28/2025 | 7,475 | 7,600 | 6,550 | 6,825 | 20,250,800 | |
02/27/2025 | 7,775 | 7,850 | 7,500 | 7,550 | 8,713,800 | |
02/26/2025 | 8,000 | 8,125 | 7,750 | 7,800 | 13,003,500 | |
02/25/2025 | 8,100 | 8,125 | 7,525 | 7,975 | 15,727,500 | |
02/24/2025 | 8,025 | 8,175 | 7,500 | 8,050 | 15,731,800 | |
02/21/2025 | 7,800 | 8,050 | 7,700 | 8,025 | 10,872,600 | |
02/20/2025 | 8,000 | 8,100 | 7,775 | 7,800 | 16,601,200 | |
02/19/2025 | 7,350 | 8,000 | 7,325 | 8,000 | 24,179,800 | |
02/18/2025 | 7,650 | 7,675 | 7,300 | 7,325 | 16,960,100 | |
02/17/2025 | 7,025 | 7,525 | 7,000 | 7,525 | 22,785,600 | |
02/14/2025 | 7,100 | 7,200 | 6,950 | 6,975 | 13,145,800 | |
02/13/2025 | 7,500 | 7,500 | 7,050 | 7,075 | 18,619,100 | |
02/12/2025 | 6,750 | 7,400 | 6,725 | 7,400 | 20,437,500 | |
02/11/2025 | 7,075 | 7,225 | 6,650 | 6,650 | 18,741,000 | |
02/10/2025 | 6,500 | 7,000 | 6,350 | 7,000 | 32,587,200 | |
02/07/2025 | 7,650 | 7,650 | 6,500 | 6,525 | 61,663,500 | |
02/06/2025 | 8,675 | 8,675 | 8,100 | 8,100 | 31,484,400 | |
02/05/2025 | 8,550 | 9,000 | 8,450 | 8,625 | 37,173,700 | |
02/04/2025 | 7,475 | 8,650 | 7,425 | 8,550 | 46,858,100 | |
02/03/2025 | 7,175 | 7,500 | 6,875 | 7,500 | 33,855,000 | |
01/31/2025 | 7,025 | 7,650 | 6,950 | 7,100 | 41,565,100 | |
01/30/2025 | 7,025 | 7,175 | 6,700 | 7,000 | 14,097,000 | |
01/24/2025 | 7,125 | 7,450 | 7,025 | 7,025 | 16,984,400 | |
01/23/2025 | 7,025 | 7,375 | 6,975 | 7,050 | 21,158,700 | |
01/22/2025 | 6,825 | 7,000 | 6,825 | 6,975 | 7,295,800 | |
01/21/2025 | 6,875 | 7,025 | 6,750 | 6,750 | 8,268,200 | |
01/20/2025 | 6,775 | 6,900 | 6,750 | 6,875 | 6,077,500 | |
01/17/2025 | 6,800 | 6,850 | 6,675 | 6,750 | 4,811,800 | |
01/16/2025 | 6,750 | 6,875 | 6,650 | 6,750 | 7,582,600 | |
01/15/2025 | 6,800 | 6,900 | 6,675 | 6,675 | 7,408,100 | |
01/14/2025 | 7,025 | 7,050 | 6,750 | 6,750 | 7,715,400 | |
01/13/2025 | 6,875 | 7,175 | 6,825 | 6,975 | 12,948,600 | |
01/10/2025 | 6,925 | 7,100 | 6,800 | 6,800 | 10,917,800 | |
01/09/2025 | 6,700 | 7,300 | 6,650 | 6,875 | 16,272,200 | |
01/08/2025 | 6,825 | 6,850 | 6,600 | 6,675 | 8,476,800 | |
01/07/2025 | 6,850 | 6,975 | 6,700 | 6,850 | 8,068,900 | |
01/06/2025 | 7,200 | 7,250 | 6,800 | 6,850 | 8,556,300 | |
01/03/2025 | 7,525 | 7,675 | 7,175 | 7,175 | 9,967,800 | |
01/02/2025 | 7,475 | 7,600 | 7,375 | 7,500 | 6,072,100 | |
12/30/2024 | 7,350 | 7,675 | 7,200 | 7,500 | 13,093,900 | |
12/27/2024 | 7,375 | 7,500 | 7,300 | 7,300 | 3,367,400 | |
12/24/2024 | 7,425 | 7,500 | 7,300 | 7,300 | 3,686,400 | |
12/23/2024 | 7,325 | 7,525 | 7,325 | 7,400 | 7,254,600 | |
12/20/2024 | 7,325 | 7,400 | 7,200 | 7,300 | 10,756,400 | |
12/19/2024 | 7,675 | 7,675 | 7,300 | 7,325 | 10,269,100 | |
12/18/2024 | 7,675 | 7,975 | 7,600 | 7,600 | 11,824,800 | |
12/17/2024 | 7,725 | 7,900 | 7,525 | 7,675 | 10,244,000 | |
12/16/2024 | 7,800 | 7,825 | 7,600 | 7,750 | 7,334,400 | |
12/13/2024 | 8,000 | 8,050 | 7,775 | 7,775 | 7,944,500 | |
12/12/2024 | 7,950 | 8,050 | 7,900 | 8,000 | 5,831,100 | |
12/11/2024 | 8,075 | 8,150 | 7,850 | 7,950 | 12,475,400 | |
12/10/2024 | 8,350 | 8,350 | 7,775 | 7,975 | 18,846,300 | |
12/09/2024 | 8,700 | 8,750 | 8,250 | 8,250 | 10,346,300 | |
12/06/2024 | 8,375 | 8,900 | 8,300 | 8,675 | 17,197,300 | |
12/05/2024 | 7,600 | 8,450 | 7,525 | 8,375 | 25,022,600 | |
12/04/2024 | 6,975 | 7,950 | 6,875 | 7,575 | 20,146,500 | |
12/03/2024 | 7,050 | 7,200 | 6,775 | 6,975 | 12,306,000 | |
12/02/2024 | 7,050 | 7,100 | 6,800 | 7,050 | 8,820,600 | |
11/29/2024 | 7,050 | 7,125 | 6,775 | 6,950 | 11,684,700 | |
11/28/2024 | 7,225 | 7,375 | 7,000 | 7,000 | 11,271,800 | |
11/26/2024 | 7,250 | 7,450 | 7,175 | 7,175 | 18,255,000 |
About Chandra Asri Stock history
Chandra Asri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chandra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chandra Asri Petroch will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chandra Asri stock prices may prove useful in developing a viable investing in Chandra Asri
Chandra Asri Petrochemical Tbk, together with its subsidiaries, operates as an integrated petrochemical company in Indonesia and internationally. Chandra Asri Petrochemical Tbk is headquartered in Jakarta, Indonesia. Chandra Asri operates under Specialty Chemicals classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 2240 people.
Chandra Asri Stock Technical Analysis
Chandra Asri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Chandra Asri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chandra Asri's price direction in advance. Along with the technical and fundamental analysis of Chandra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chandra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0354 | |||
Jensen Alpha | 0.153 | |||
Total Risk Alpha | 0.3387 | |||
Sortino Ratio | 0.0449 | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Chandra Stock
Chandra Asri financial ratios help investors to determine whether Chandra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Chandra with respect to the benefits of owning Chandra Asri security.