Chandra Asri (Indonesia) Price History

TPIA Stock  IDR 6,825  725.00  9.60%   
If you're considering investing in Chandra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chandra Asri stands at 6,825, as last reported on the 1st of March, with the highest price reaching 7,600 and the lowest price hitting 6,550 during the day. As of now, Chandra Stock is very steady. Chandra Asri Petroch secures Sharpe Ratio (or Efficiency) of 0.0148, which signifies that the company had a 0.0148 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Chandra Asri Petrochemical, which you can use to evaluate the volatility of the firm. Please confirm Chandra Asri's mean deviation of 3.4, and Risk Adjusted Performance of 0.0354 to double-check if the risk estimate we provide is consistent with the expected return of 0.0764%.
  
Chandra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskTPIAHuge Risk
Negative Returns

Estimated Market Risk

 5.15
  actual daily
45
55% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Chandra Asri is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chandra Asri by adding it to a well-diversified portfolio.

Chandra Asri Stock Price History Chart

There are several ways to analyze Chandra Stock price data. The simplest method is using a basic Chandra candlestick price chart, which shows Chandra Asri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20248675.0
Lowest PriceFebruary 7, 20256525.0

Chandra Asri March 1, 2025 Stock Price Synopsis

Various analyses of Chandra Asri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chandra Stock. It can be used to describe the percentage change in the price of Chandra Asri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chandra Stock.
Chandra Asri Price Daily Balance Of Power(0.69)
Chandra Asri Price Action Indicator(612.50)
Chandra Asri Accumulation Distribution 2,797,808 
Chandra Asri Price Rate Of Daily Change 0.90 

Chandra Asri March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chandra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chandra Asri intraday prices and daily technical indicators to check the level of noise trading in Chandra Stock and then apply it to test your longer-term investment strategies against Chandra.

Chandra Stock Price History Data

The price series of Chandra Asri for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2325.0 with a coefficient of variation of 7.78. The price distribution for the period has arithmetic mean of 7312.88. The median price for the last 90 days is 7250.0. The company completed stock split (4:1) on 23rd of August 2022. Chandra Asri Petroch had dividends distributed to its stock-holders on 2022-04-27.
OpenHighLowCloseVolume
02/28/2025 7,475  7,600  6,550  6,825  20,250,800 
02/27/2025 7,775  7,850  7,500  7,550  8,713,800 
02/26/2025 8,000  8,125  7,750  7,800  13,003,500 
02/25/2025 8,100  8,125  7,525  7,975  15,727,500 
02/24/2025 8,025  8,175  7,500  8,050  15,731,800 
02/21/2025 7,800  8,050  7,700  8,025  10,872,600 
02/20/2025 8,000  8,100  7,775  7,800  16,601,200 
02/19/2025 7,350  8,000  7,325  8,000  24,179,800 
02/18/2025 7,650  7,675  7,300  7,325  16,960,100 
02/17/2025 7,025  7,525  7,000  7,525  22,785,600 
02/14/2025 7,100  7,200  6,950  6,975  13,145,800 
02/13/2025 7,500  7,500  7,050  7,075  18,619,100 
02/12/2025 6,750  7,400  6,725  7,400  20,437,500 
02/11/2025 7,075  7,225  6,650  6,650  18,741,000 
02/10/2025 6,500  7,000  6,350  7,000  32,587,200 
02/07/2025 7,650  7,650  6,500  6,525  61,663,500 
02/06/2025 8,675  8,675  8,100  8,100  31,484,400 
02/05/2025 8,550  9,000  8,450  8,625  37,173,700 
02/04/2025 7,475  8,650  7,425  8,550  46,858,100 
02/03/2025 7,175  7,500  6,875  7,500  33,855,000 
01/31/2025 7,025  7,650  6,950  7,100  41,565,100 
01/30/2025 7,025  7,175  6,700  7,000  14,097,000 
01/24/2025 7,125  7,450  7,025  7,025  16,984,400 
01/23/2025 7,025  7,375  6,975  7,050  21,158,700 
01/22/2025 6,825  7,000  6,825  6,975  7,295,800 
01/21/2025 6,875  7,025  6,750  6,750  8,268,200 
01/20/2025 6,775  6,900  6,750  6,875  6,077,500 
01/17/2025 6,800  6,850  6,675  6,750  4,811,800 
01/16/2025 6,750  6,875  6,650  6,750  7,582,600 
01/15/2025 6,800  6,900  6,675  6,675  7,408,100 
01/14/2025 7,025  7,050  6,750  6,750  7,715,400 
01/13/2025 6,875  7,175  6,825  6,975  12,948,600 
01/10/2025 6,925  7,100  6,800  6,800  10,917,800 
01/09/2025 6,700  7,300  6,650  6,875  16,272,200 
01/08/2025 6,825  6,850  6,600  6,675  8,476,800 
01/07/2025 6,850  6,975  6,700  6,850  8,068,900 
01/06/2025 7,200  7,250  6,800  6,850  8,556,300 
01/03/2025 7,525  7,675  7,175  7,175  9,967,800 
01/02/2025 7,475  7,600  7,375  7,500  6,072,100 
12/30/2024 7,350  7,675  7,200  7,500  13,093,900 
12/27/2024 7,375  7,500  7,300  7,300  3,367,400 
12/24/2024 7,425  7,500  7,300  7,300  3,686,400 
12/23/2024 7,325  7,525  7,325  7,400  7,254,600 
12/20/2024 7,325  7,400  7,200  7,300  10,756,400 
12/19/2024 7,675  7,675  7,300  7,325  10,269,100 
12/18/2024 7,675  7,975  7,600  7,600  11,824,800 
12/17/2024 7,725  7,900  7,525  7,675  10,244,000 
12/16/2024 7,800  7,825  7,600  7,750  7,334,400 
12/13/2024 8,000  8,050  7,775  7,775  7,944,500 
12/12/2024 7,950  8,050  7,900  8,000  5,831,100 
12/11/2024 8,075  8,150  7,850  7,950  12,475,400 
12/10/2024 8,350  8,350  7,775  7,975  18,846,300 
12/09/2024 8,700  8,750  8,250  8,250  10,346,300 
12/06/2024 8,375  8,900  8,300  8,675  17,197,300 
12/05/2024 7,600  8,450  7,525  8,375  25,022,600 
12/04/2024 6,975  7,950  6,875  7,575  20,146,500 
12/03/2024 7,050  7,200  6,775  6,975  12,306,000 
12/02/2024 7,050  7,100  6,800  7,050  8,820,600 
11/29/2024 7,050  7,125  6,775  6,950  11,684,700 
11/28/2024 7,225  7,375  7,000  7,000  11,271,800 
11/26/2024 7,250  7,450  7,175  7,175  18,255,000 

About Chandra Asri Stock history

Chandra Asri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chandra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chandra Asri Petroch will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chandra Asri stock prices may prove useful in developing a viable investing in Chandra Asri
Chandra Asri Petrochemical Tbk, together with its subsidiaries, operates as an integrated petrochemical company in Indonesia and internationally. Chandra Asri Petrochemical Tbk is headquartered in Jakarta, Indonesia. Chandra Asri operates under Specialty Chemicals classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 2240 people.

Chandra Asri Stock Technical Analysis

Chandra Asri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chandra Asri technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chandra Asri trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Chandra Asri Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chandra Asri's price direction in advance. Along with the technical and fundamental analysis of Chandra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chandra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Chandra Stock

Chandra Asri financial ratios help investors to determine whether Chandra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Chandra with respect to the benefits of owning Chandra Asri security.