Timothy Plan High Etf Price History

TPHD Etf  USD 37.65  0.18  0.48%   
Below is the normalized historical share price chart for Timothy Plan High extending back to May 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Timothy Plan stands at 37.65, as last reported on the 28th of March, with the highest price reaching 37.82 and the lowest price hitting 37.54 during the day.
3 y Volatility
16.86
200 Day MA
36.9992
1 y Volatility
14.28
50 Day MA
37.4573
Inception Date
2019-04-30
 
Covid
If you're considering investing in Timothy Etf, it is important to understand the factors that can impact its price. At this point, Timothy Plan is very steady. Timothy Plan High owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0886, which indicates the etf had a 0.0886 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Timothy Plan High, which you can use to evaluate the volatility of the etf. Please validate Timothy Plan's Semi Deviation of 0.6496, risk adjusted performance of 0.0806, and Coefficient Of Variation of 1026.76 to confirm if the risk estimate we provide is consistent with the expected return of 0.0714%.
  
Timothy Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0886

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTPHDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Timothy Plan is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Timothy Plan by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
29.6 K

Timothy Plan Etf Price History Chart

There are several ways to analyze Timothy Plan High Etf price data. The simplest method is using a basic Timothy candlestick price chart, which shows Timothy Plan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202538.1
Lowest PriceJanuary 10, 202535.92

Timothy Plan March 28, 2025 Etf Price Synopsis

Various analyses of Timothy Plan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Timothy Etf. It can be used to describe the percentage change in the price of Timothy Plan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Timothy Etf.
Timothy Plan Price Rate Of Daily Change 1.00 
Timothy Plan Price Action Indicator 0.06 
Timothy Plan Price Daily Balance Of Power 0.64 

Timothy Plan March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Timothy Plan High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Timothy Plan intraday prices and daily technical indicators to check the level of noise trading in Timothy Plan High Etf and then apply it to test your longer-term investment strategies against Timothy.

Timothy Etf Price History Data

The price series of Timothy Plan for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.38 with a coefficient of variation of 1.69. The price distribution for the period has arithmetic mean of 37.07. The median price for the last 90 days is 37.25. The company had dividends distributed to its stock-holders on 13th of May 2020.
OpenHighLowCloseVolume
03/28/2025
 37.56  37.82  37.54  37.65 
03/26/2025 37.56  37.82  37.54  37.65  15,684 
03/25/2025 37.62  37.62  37.41  37.47  19,433 
03/24/2025 37.35  37.62  37.35  37.60  10,724 
03/21/2025 37.11  37.16  36.93  37.05  108,837 
03/20/2025 37.28  37.46  37.27  37.31  19,993 
03/19/2025 37.29  37.64  37.27  37.51  35,980 
03/18/2025 37.41  37.41  37.14  37.26  29,820 
03/17/2025 36.95  37.49  36.95  37.41  119,535 
03/14/2025 36.66  37.02  36.66  37.02  8,814 
03/13/2025 36.41  36.66  36.17  36.26  13,296 
03/12/2025 36.70  36.70  36.32  36.49  23,400 
03/11/2025 37.22  37.22  36.52  36.67  41,100 
03/10/2025 37.04  37.50  36.96  37.12  13,235 
03/07/2025 36.72  37.38  36.72  37.31  8,500 
03/06/2025 36.67  36.92  36.50  36.74  26,100 
03/05/2025 36.83  37.08  36.57  37.00  7,800 
03/04/2025 37.44  37.44  36.86  36.88  15,000 
03/03/2025 38.12  38.17  37.41  37.59  13,100 
02/28/2025 37.54  37.92  37.41  37.92  16,900 
02/27/2025 37.61  37.78  37.46  37.46  15,000 
02/26/2025 37.80  37.82  37.51  37.59  18,500 
02/25/2025 37.67  37.81  37.58  37.70  24,900 
02/24/2025 37.65  37.79  37.56  37.65  43,600 
02/21/2025 38.00  38.00  37.53  37.60  16,000 
02/20/2025 37.90  37.95  37.69  37.95  9,100 
02/19/2025 37.74  37.97  37.74  37.97  21,200 
02/18/2025 37.55  37.79  37.43  37.73  16,700 
02/14/2025 37.42  37.64  37.35  37.40  13,400 
02/13/2025 37.03  37.39  37.02  37.38  13,300 
02/12/2025 37.06  37.11  36.85  36.99  39,500 
02/11/2025 37.04  37.28  36.98  37.28  18,200 
02/10/2025 37.14  37.21  37.00  37.18  17,700 
02/07/2025 37.12  37.12  36.83  36.89  12,900 
02/06/2025 37.35  37.35  36.88  37.02  24,200 
02/05/2025 37.21  37.36  37.12  37.25  14,000 
02/04/2025 37.00  37.27  36.97  37.19  16,900 
02/03/2025 36.85  37.27  36.72  37.18  22,700 
01/31/2025 37.59  37.61  37.17  37.26  13,700 
01/30/2025 37.39  37.68  37.39  37.63  11,200 
01/29/2025 37.46  37.58  37.27  37.35  14,600 
01/28/2025 37.83  37.83  37.34  37.48  16,000 
01/27/2025 37.79  37.82  37.50  37.82  23,800 
01/24/2025 37.79  37.89  37.72  37.79  28,800 
01/23/2025 37.86  37.86  37.68  37.84  24,000 
01/22/2025 38.10  38.10  37.65  37.65  16,000 
01/21/2025 37.96  38.17  37.96  38.10  77,600 
01/17/2025 37.72  37.92  37.72  37.74  20,400 
01/16/2025 37.11  37.60  37.11  37.60  13,100 
01/15/2025 37.27  37.27  37.03  37.14  43,500 
01/14/2025 36.52  36.84  36.50  36.78  42,600 
01/13/2025 35.92  36.43  35.92  36.43  106,900 
01/10/2025 36.32  36.32  35.92  35.92  112,700 
01/08/2025 36.21  36.38  36.02  36.36  37,700 
01/07/2025 36.34  36.49  36.14  36.22  28,300 
01/06/2025 36.42  36.59  36.12  36.15  21,800 
01/03/2025 36.19  36.47  36.09  36.23  34,200 
01/02/2025 36.47  36.52  36.02  36.04  53,800 
12/31/2024 36.22  36.29  36.08  36.18  21,500 
12/30/2024 35.93  36.20  35.91  36.14  29,900 
12/27/2024 36.36  36.49  36.16  36.30  12,700 

About Timothy Plan Etf history

Timothy Plan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Timothy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Timothy Plan High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Timothy Plan stock prices may prove useful in developing a viable investing in Timothy Plan
The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80 percent of its net assets directly or indirectly in the securities included in the Victory US Large Cap High Dividend Volatility Weighted BRI Index, an unmanaged, volatility weighted index created by the Sub-Advisor. Timothy Plan is traded on NYSEARCA Exchange in the United States.

Timothy Plan Etf Technical Analysis

Timothy Plan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Timothy Plan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Timothy Plan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Timothy Plan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Timothy Plan's price direction in advance. Along with the technical and fundamental analysis of Timothy Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Timothy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Timothy Plan High is a strong investment it is important to analyze Timothy Plan's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Timothy Plan's future performance. For an informed investment choice regarding Timothy Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Timothy Plan High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of Timothy Plan High is measured differently than its book value, which is the value of Timothy that is recorded on the company's balance sheet. Investors also form their own opinion of Timothy Plan's value that differs from its market value or its book value, called intrinsic value, which is Timothy Plan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Timothy Plan's market value can be influenced by many factors that don't directly affect Timothy Plan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Timothy Plan's value and its price as these two are different measures arrived at by different means. Investors typically determine if Timothy Plan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Timothy Plan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.