TPG Telecom (Australia) Price History
| TPG Stock | 4.50 0.01 0.22% |
Below is the normalized historical share price chart for TPG Telecom extending back to May 10, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TPG Telecom stands at 4.50, as last reported on the 29th of November, with the highest price reaching 4.55 and the lowest price hitting 4.47 during the day.
If you're considering investing in TPG Stock, it is important to understand the factors that can impact its price. TPG Telecom owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.088, which indicates the firm had a -0.088% return per unit of volatility over the last 3 months. TPG Telecom exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TPG Telecom's coefficient of variation of 9883.46, and Risk Adjusted Performance of 0.0132 to confirm the risk estimate we provide.
At this time, TPG Telecom's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 23.7 B in 2024, whereas Capital Stock is likely to drop slightly above 13.6 B in 2024. . TPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.6121 | 50 Day MA 4.6592 | Beta 0.048 |
TPG |
Sharpe Ratio = -0.088
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TPG |
Estimated Market Risk
| 1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TPG Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TPG Telecom by adding TPG Telecom to a well-diversified portfolio.
Price Book 0.7308 | Enterprise Value Ebitda 9.573 | Price Sales 1.5125 | Shares Float 497.2 M | Dividend Share 0.18 |
TPG Telecom Stock Price History Chart
There are several ways to analyze TPG Stock price data. The simplest method is using a basic TPG candlestick price chart, which shows TPG Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 11, 2024 | 5.09 |
| Lowest Price | November 26, 2024 | 4.35 |
TPG Telecom November 29, 2024 Stock Price Synopsis
Various analyses of TPG Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPG Stock. It can be used to describe the percentage change in the price of TPG Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPG Stock.| TPG Telecom Accumulation Distribution | 7,735 | |
| TPG Telecom Price Daily Balance Of Power | (0.12) | |
| TPG Telecom Price Rate Of Daily Change | 1.00 | |
| TPG Telecom Price Action Indicator | (0.01) |
TPG Telecom November 29, 2024 Stock Price Analysis
TPG Stock Price History Data
The price series of TPG Telecom for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.74 with a coefficient of variation of 4.75. The price distribution for the period has arithmetic mean of 4.71. The median price for the last 90 days is 4.75. The company completed stock split (1.0613:1) on 11th of April 2008. TPG Telecom had dividends distributed to its stock-holders on 2024-09-12.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 4.55 | 4.55 | 4.47 | 4.50 | 439,923 | |
| 11/28/2024 | 4.51 | 4.57 | 4.50 | 4.51 | 563,535 | |
| 11/27/2024 | 4.40 | 4.52 | 4.38 | 4.50 | 1,023,078 | |
| 11/26/2024 | 4.38 | 4.41 | 4.35 | 4.35 | 1,690,618 | |
| 11/25/2024 | 4.42 | 4.43 | 4.36 | 4.36 | 1,255,977 | |
| 11/22/2024 | 4.39 | 4.42 | 4.36 | 4.40 | 768,950 | |
| 11/21/2024 | 4.45 | 4.45 | 4.34 | 4.37 | 876,552 | |
| 11/20/2024 | 4.50 | 4.53 | 4.40 | 4.44 | 765,896 | |
| 11/19/2024 | 4.51 | 4.58 | 4.50 | 4.53 | 954,147 | |
| 11/18/2024 | 4.50 | 4.58 | 4.46 | 4.50 | 1,015,669 | |
| 11/15/2024 | 4.44 | 4.49 | 4.41 | 4.45 | 794,985 | |
| 11/14/2024 | 4.39 | 4.42 | 4.37 | 4.39 | 760,840 | |
| 11/13/2024 | 4.31 | 4.39 | 4.31 | 4.37 | 758,910 | |
| 11/12/2024 | 4.40 | 4.45 | 4.32 | 4.36 | 534,416 | |
| 11/11/2024 | 4.43 | 4.44 | 4.33 | 4.40 | 1,185,737 | |
| 11/08/2024 | 4.47 | 4.51 | 4.42 | 4.42 | 1,037,076 | |
| 11/07/2024 | 4.56 | 4.56 | 4.45 | 4.47 | 663,583 | |
| 11/06/2024 | 4.53 | 4.59 | 4.52 | 4.53 | 821,261 | |
| 11/05/2024 | 4.52 | 4.54 | 4.50 | 4.51 | 289,168 | |
| 11/04/2024 | 4.55 | 4.55 | 4.49 | 4.52 | 356,322 | |
| 11/01/2024 | 4.50 | 4.53 | 4.47 | 4.51 | 446,898 | |
| 10/31/2024 | 4.54 | 4.56 | 4.48 | 4.52 | 953,258 | |
| 10/30/2024 | 4.55 | 4.59 | 4.51 | 4.55 | 738,327 | |
| 10/29/2024 | 4.50 | 4.56 | 4.47 | 4.54 | 1,724,116 | |
| 10/28/2024 | 4.53 | 4.55 | 4.46 | 4.51 | 1,147,318 | |
| 10/25/2024 | 4.60 | 4.64 | 4.52 | 4.53 | 1,515,760 | |
| 10/24/2024 | 4.62 | 4.65 | 4.58 | 4.59 | 985,141 | |
| 10/23/2024 | 4.65 | 4.67 | 4.60 | 4.60 | 520,497 | |
| 10/22/2024 | 4.65 | 4.67 | 4.62 | 4.64 | 702,890 | |
| 10/21/2024 | 4.79 | 4.79 | 4.68 | 4.68 | 1,187,655 | |
| 10/18/2024 | 4.84 | 4.85 | 4.74 | 4.75 | 589,478 | |
| 10/17/2024 | 4.91 | 4.93 | 4.82 | 4.83 | 753,176 | |
| 10/16/2024 | 4.86 | 4.89 | 4.83 | 4.85 | 2,182,933 | |
| 10/15/2024 | 4.80 | 4.88 | 4.73 | 4.88 | 2,156,911 | |
| 10/14/2024 | 5.17 | 5.17 | 4.88 | 4.88 | 1,155,991 | |
| 10/11/2024 | 5.03 | 5.11 | 5.02 | 5.09 | 1,110,480 | |
| 10/10/2024 | 5.07 | 5.08 | 5.01 | 5.06 | 633,208 | |
| 10/09/2024 | 5.05 | 5.07 | 5.01 | 5.02 | 683,554 | |
| 10/08/2024 | 4.97 | 5.04 | 4.95 | 5.04 | 626,707 | |
| 10/07/2024 | 5.02 | 5.02 | 4.97 | 5.01 | 283,287 | |
| 10/04/2024 | 4.98 | 5.02 | 4.95 | 4.99 | 491,838 | |
| 10/03/2024 | 4.94 | 5.05 | 4.93 | 5.04 | 1,157,691 | |
| 10/02/2024 | 4.89 | 4.96 | 4.87 | 4.94 | 734,545 | |
| 10/01/2024 | 4.92 | 4.92 | 4.83 | 4.89 | 825,512 | |
| 09/30/2024 | 4.96 | 4.96 | 4.88 | 4.92 | 1,061,078 | |
| 09/27/2024 | 4.90 | 4.94 | 4.89 | 4.94 | 934,023 | |
| 09/26/2024 | 4.74 | 4.92 | 4.73 | 4.91 | 1,498,015 | |
| 09/25/2024 | 4.68 | 4.70 | 4.63 | 4.65 | 769,661 | |
| 09/24/2024 | 4.74 | 4.76 | 4.68 | 4.70 | 1,052,501 | |
| 09/23/2024 | 4.75 | 4.77 | 4.70 | 4.74 | 547,107 | |
| 09/20/2024 | 4.89 | 4.89 | 4.76 | 4.78 | 1,541,191 | |
| 09/19/2024 | 4.90 | 4.91 | 4.86 | 4.88 | 1,285,040 | |
| 09/18/2024 | 4.80 | 4.92 | 4.75 | 4.91 | 1,130,169 | |
| 09/17/2024 | 4.87 | 4.88 | 4.80 | 4.83 | 632,720 | |
| 09/16/2024 | 4.94 | 4.94 | 4.86 | 4.87 | 409,183 | |
| 09/13/2024 | 4.94 | 4.95 | 4.85 | 4.93 | 910,367 | |
| 09/12/2024 | 4.94 | 4.94 | 4.84 | 4.92 | 892,812 | |
| 09/11/2024 | 4.87 | 4.88 | 4.83 | 4.84 | 875,869 | |
| 09/10/2024 | 4.95 | 4.95 | 4.86 | 4.89 | 988,638 | |
| 09/09/2024 | 4.87 | 4.95 | 4.85 | 4.92 | 947,832 | |
| 09/06/2024 | 4.87 | 4.93 | 4.86 | 4.90 | 606,621 |
About TPG Telecom Stock history
TPG Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TPG Telecom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TPG Telecom stock prices may prove useful in developing a viable investing in TPG Telecom
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.7 B | 1.4 B | |
| Net Income Applicable To Common Shares | 590 M | 619.4 M |
TPG Telecom Stock Technical Analysis
TPG Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
TPG Telecom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TPG Telecom's price direction in advance. Along with the technical and fundamental analysis of TPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0132 | |||
| Jensen Alpha | 0.0577 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | (0.09) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for TPG Stock Analysis
When running TPG Telecom's price analysis, check to measure TPG Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TPG Telecom is operating at the current time. Most of TPG Telecom's value examination focuses on studying past and present price action to predict the probability of TPG Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TPG Telecom's price. Additionally, you may evaluate how the addition of TPG Telecom to your portfolios can decrease your overall portfolio volatility.