Timothy Plan Defensive Fund Price History

TPDCX Fund  USD 13.27  0.08  0.60%   
Below is the normalized historical share price chart for Timothy Plan Defensive extending back to November 19, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Timothy Plan stands at 13.27, as last reported on the 13th of December 2024, with the highest price reaching 13.27 and the lowest price hitting 13.27 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Timothy Mutual Fund, it is important to understand the factors that can impact its price. Timothy Plan Defensive owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the fund had a -0.1% return per unit of risk over the last 3 months. Timothy Plan Defensive exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Timothy Plan's Coefficient Of Variation of (2,121), risk adjusted performance of (0.04), and Variance of 0.2104 to confirm the risk estimate we provide.
  
Timothy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTPDCX

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Timothy Plan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Timothy Plan by adding Timothy Plan to a well-diversified portfolio.

Timothy Plan Mutual Fund Price History Chart

There are several ways to analyze Timothy Plan Defensive Fund price data. The simplest method is using a basic Timothy candlestick price chart, which shows Timothy Plan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202413.86
Lowest PriceDecember 12, 202413.27

Timothy Plan December 13, 2024 Mutual Fund Price Synopsis

Various analyses of Timothy Plan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Timothy Mutual Fund. It can be used to describe the percentage change in the price of Timothy Plan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Timothy Mutual Fund.
Timothy Plan Price Rate Of Daily Change 0.99 
Timothy Plan Price Action Indicator(0.04)

Timothy Plan December 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Timothy Plan Defensive Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Timothy Plan intraday prices and daily technical indicators to check the level of noise trading in Timothy Plan Defensive Fund and then apply it to test your longer-term investment strategies against Timothy.

Timothy Mutual Fund Price History Data

The price series of Timothy Plan for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.59 with a coefficient of variation of 0.92. The price distribution for the period has arithmetic mean of 13.67. The median price for the last 90 days is 13.68. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
12/13/2024
 13.27  13.27  13.27  13.27 
12/12/2024 13.27  13.27  13.27  13.27  1.00 
12/11/2024 13.35  13.35  13.35  13.35  1.00 
12/10/2024 13.58  13.58  13.58  13.58  1.00 
12/09/2024 13.58  13.58  13.58  13.58  1.00 
12/06/2024 13.52  13.52  13.52  13.52  1.00 
12/05/2024 13.58  13.58  13.58  13.58  1.00 
12/04/2024 13.61  13.61  13.61  13.61  1.00 
12/03/2024 13.64  13.64  13.64  13.64  1.00 
12/02/2024 13.63  13.63  13.63  13.63  1.00 
11/29/2024 13.69  13.69  13.69  13.69  1.00 
11/27/2024 13.68  13.68  13.68  13.68  1.00 
11/26/2024 13.65  13.65  13.65  13.65  1.00 
11/25/2024 13.68  13.68  13.68  13.68  1.00 
11/22/2024 13.75  13.75  13.75  13.75  1.00 
11/21/2024 13.68  13.68  13.68  13.68  1.00 
11/20/2024 13.61  13.61  13.61  13.61  1.00 
11/19/2024 13.59  13.59  13.59  13.59  1.00 
11/18/2024 13.55  13.55  13.55  13.55  1.00 
11/15/2024 13.42  13.42  13.42  13.42  1.00 
11/14/2024 13.41  13.41  13.41  13.41  1.00 
11/13/2024 13.42  13.42  13.42  13.42  1.00 
11/12/2024 13.45  13.45  13.45  13.45  1.00 
11/11/2024 13.55  13.55  13.55  13.55  1.00 
11/08/2024 13.65  13.65  13.65  13.65  1.00 
11/07/2024 13.68  13.68  13.68  13.68  1.00 
11/06/2024 13.60  13.60  13.60  13.60  1.00 
11/05/2024 13.73  13.73  13.73  13.73  1.00 
11/04/2024 13.67  13.67  13.67  13.67  1.00 
11/01/2024 13.61  13.61  13.61  13.61  1.00 
10/31/2024 13.69  13.69  13.69  13.69  1.00 
10/30/2024 13.80  13.80  13.80  13.80  1.00 
10/29/2024 13.77  13.77  13.77  13.77  1.00 
10/28/2024 13.77  13.77  13.77  13.77  1.00 
10/25/2024 13.78  13.78  13.78  13.78  1.00 
10/24/2024 13.79  13.79  13.79  13.79  1.00 
10/23/2024 13.76  13.76  13.76  13.76  1.00 
10/22/2024 13.79  13.79  13.79  13.79  1.00 
10/21/2024 13.75  13.75  13.75  13.75  1.00 
10/18/2024 13.82  13.82  13.82  13.82  1.00 
10/17/2024 13.77  13.77  13.77  13.77  1.00 
10/16/2024 13.77  13.77  13.77  13.77  1.00 
10/15/2024 13.71  13.71  13.71  13.71  1.00 
10/14/2024 13.72  13.72  13.72  13.72  1.00 
10/11/2024 13.73  13.73  13.73  13.73  1.00 
10/10/2024 13.67  13.67  13.67  13.67  1.00 
10/09/2024 13.62  13.62  13.62  13.62  1.00 
10/08/2024 13.65  13.65  13.65  13.65  1.00 
10/07/2024 13.74  13.74  13.74  13.74  1.00 
10/04/2024 13.79  13.79  13.79  13.79  1.00 
10/03/2024 13.80  13.80  13.80  13.80  1.00 
10/02/2024 13.83  13.83  13.83  13.83  1.00 
10/01/2024 13.84  13.84  13.84  13.84  1.00 
09/30/2024 13.78  13.78  13.78  13.78  1.00 
09/27/2024 13.81  13.81  13.81  13.81  1.00 
09/26/2024 13.79  13.79  13.79  13.79  1.00 
09/25/2024 13.80  13.80  13.80  13.80  1.00 
09/24/2024 13.86  13.86  13.86  13.86  1.00 
09/23/2024 13.79  13.79  13.79  13.79  1.00 
09/20/2024 13.73  13.73  13.73  13.73  1.00 
09/19/2024 13.72  13.72  13.72  13.72  1.00 

About Timothy Plan Mutual Fund history

Timothy Plan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Timothy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Timothy Plan Defensive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Timothy Plan stock prices may prove useful in developing a viable investing in Timothy Plan
The fund invests varying percentages of its total assets in Real Estate Investment Trusts, Commodities-based securities, Various Fixed Income securities, TIPS and cash and cash equivalents. During times of significant market upheaval, it may take large, small, or even no position in any one or more of the Asset Classes, may invest in gold and other eligible precious metals to the maximum extent allowed, andor may hold some or all of the funds assets in cash andor cash equivalents. The fund is non-diversified.

Timothy Plan Mutual Fund Technical Analysis

Timothy Plan technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Timothy Plan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Timothy Plan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Timothy Plan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Timothy Plan's price direction in advance. Along with the technical and fundamental analysis of Timothy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Timothy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Timothy Mutual Fund

Timothy Plan financial ratios help investors to determine whether Timothy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Timothy with respect to the benefits of owning Timothy Plan security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges