Transpaco (South Africa) Price History

TPC Stock   3,700  1.00  0.03%   
If you're considering investing in Transpaco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Transpaco stands at 3,700, as last reported on the 24th of December, with the highest price reaching 3,750 and the lowest price hitting 3,699 during the day. At this point, Transpaco is very steady. Transpaco owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0408, which indicates the firm had a 0.0408% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Transpaco, which you can use to evaluate the volatility of the company. Please validate Transpaco's Coefficient Of Variation of 2616.73, risk adjusted performance of 0.0341, and Semi Deviation of 0.9196 to confirm if the risk estimate we provide is consistent with the expected return of 0.0513%.
  
Transpaco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0408

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTPCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Transpaco is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transpaco by adding it to a well-diversified portfolio.

Transpaco Stock Price History Chart

There are several ways to analyze Transpaco Stock price data. The simplest method is using a basic Transpaco candlestick price chart, which shows Transpaco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20243925.0
Lowest PriceOctober 1, 20243600.0

Transpaco December 24, 2024 Stock Price Synopsis

Various analyses of Transpaco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transpaco Stock. It can be used to describe the percentage change in the price of Transpaco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transpaco Stock.
Transpaco Price Daily Balance Of Power 0.02 
Transpaco Price Action Indicator(24.00)
Transpaco Price Rate Of Daily Change 1.00 

Transpaco December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transpaco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transpaco intraday prices and daily technical indicators to check the level of noise trading in Transpaco Stock and then apply it to test your longer-term investment strategies against Transpaco.

Transpaco Stock Price History Data

The price series of Transpaco for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 394.0 with a coefficient of variation of 3.19. The price distribution for the period has arithmetic mean of 3722.26. The median price for the last 90 days is 3700.0. The company completed stock split (41024:3938) on 15th of June 1998. Transpaco had dividends distributed to its stock-holders on 2022-09-21.
OpenHighLowCloseVolume
12/24/2024
 3,699  3,750  3,699  3,700 
12/20/2024 3,699  3,750  3,699  3,700  9,844 
12/19/2024 3,600  3,699  2,901  3,699  4,010 
12/18/2024 3,750  3,750  3,750  3,750  1.00 
12/17/2024 3,700  3,750  3,700  3,750  106.00 
12/13/2024 3,700  3,700  3,700  3,700  1.00 
12/12/2024 3,700  3,700  3,700  3,700  4,271 
12/11/2024 3,700  3,700  3,700  3,700  5,000 
12/10/2024 3,700  3,700  3,700  3,700  704.00 
12/09/2024 3,700  3,700  3,700  3,700  27,000 
12/06/2024 3,610  3,610  3,610  3,610  7,906 
12/05/2024 3,700  3,700  3,700  3,700  1.00 
12/04/2024 3,700  3,700  3,700  3,700  1,350 
12/03/2024 3,650  3,700  3,650  3,700  526.00 
12/02/2024 3,700  3,700  3,700  3,700  505.00 
11/29/2024 3,700  3,700  3,700  3,700  4,000 
11/28/2024 3,600  3,600  3,600  3,600  5,515 
11/27/2024 3,600  3,600  3,600  3,600  2,034 
11/26/2024 3,600  3,605  3,600  3,605  3,857 
11/25/2024 3,600  3,600  3,600  3,600  1.00 
11/22/2024 3,600  3,600  3,600  3,600  1.00 
11/21/2024 3,600  3,600  3,600  3,600  4,300 
11/20/2024 3,650  3,650  3,650  3,650  1,500 
11/19/2024 3,650  3,700  3,650  3,700  69,761 
11/18/2024 3,700  3,700  3,700  3,700  2,515 
11/15/2024 3,700  3,700  3,700  3,700  500.00 
11/14/2024 3,601  3,601  3,601  3,601  500.00 
11/13/2024 3,601  3,601  3,601  3,601  1.00 
11/12/2024 3,601  3,601  3,601  3,601  23.00 
11/11/2024 3,700  3,700  3,700  3,700  508.00 
11/08/2024 3,900  3,900  3,900  3,900  1.00 
11/07/2024 3,900  3,900  3,900  3,900  1.00 
11/06/2024 3,900  3,900  3,900  3,900  1.00 
11/05/2024 3,900  3,900  3,900  3,900  295.00 
11/04/2024 3,924  3,924  3,899  3,899  3,083 
11/01/2024 3,899  3,899  3,899  3,899  1.00 
10/31/2024 3,899  3,899  3,899  3,899  1.00 
10/30/2024 3,899  3,899  3,899  3,899  1.00 
10/29/2024 3,924  3,924  3,899  3,899  3,083 
10/28/2024 3,924  3,924  3,924  3,924  2,550 
10/25/2024 3,924  3,924  3,924  3,924  2,550 
10/24/2024 3,924  3,924  3,924  3,924  1.00 
10/23/2024 3,924  3,924  3,924  3,924  5,100 
10/22/2024 3,925  3,925  3,925  3,925  36.00 
10/21/2024 3,800  3,800  3,800  3,800  1.00 
10/18/2024 3,800  3,800  3,800  3,800  1.00 
10/17/2024 3,800  3,800  3,800  3,800  4,899 
10/16/2024 3,800  3,800  3,800  3,800  1.00 
10/15/2024 3,800  3,800  3,800  3,800  80.00 
10/14/2024 3,799  3,799  3,799  3,799  1.00 
10/11/2024 3,799  3,799  3,799  3,799  120.00 
10/10/2024 3,799  3,799  3,799  3,799  4,061 
10/09/2024 3,799  3,799  3,799  3,799  278.00 
10/08/2024 3,610  3,799  3,610  3,651  4,032 
10/07/2024 3,600  3,600  3,600  3,600  1.00 
10/04/2024 3,600  3,600  3,600  3,600  1.00 
10/03/2024 3,600  3,600  3,600  3,600  1.00 
10/02/2024 3,600  3,600  3,600  3,600  1.00 
10/01/2024 3,799  3,799  3,600  3,600  2,000 
09/30/2024 3,602  3,602  3,602  3,602  1.00 
09/27/2024 3,602  3,602  3,602  3,602  1.00 

About Transpaco Stock history

Transpaco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transpaco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transpaco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transpaco stock prices may prove useful in developing a viable investing in Transpaco

Transpaco Stock Technical Analysis

Transpaco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Transpaco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transpaco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Transpaco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transpaco's price direction in advance. Along with the technical and fundamental analysis of Transpaco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transpaco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Transpaco Stock analysis

When running Transpaco's price analysis, check to measure Transpaco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transpaco is operating at the current time. Most of Transpaco's value examination focuses on studying past and present price action to predict the probability of Transpaco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transpaco's price. Additionally, you may evaluate how the addition of Transpaco to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance