Transpaco (South Africa) Price History
TPC Stock | 3,700 1.00 0.03% |
If you're considering investing in Transpaco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Transpaco stands at 3,700, as last reported on the 24th of December, with the highest price reaching 3,750 and the lowest price hitting 3,699 during the day. At this point, Transpaco is very steady. Transpaco owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0408, which indicates the firm had a 0.0408% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Transpaco, which you can use to evaluate the volatility of the company. Please validate Transpaco's Coefficient Of Variation of 2616.73, risk adjusted performance of 0.0341, and Semi Deviation of 0.9196 to confirm if the risk estimate we provide is consistent with the expected return of 0.0513%.
Transpaco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Transpaco |
Sharpe Ratio = 0.0408
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TPC | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Transpaco is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transpaco by adding it to a well-diversified portfolio.
Transpaco Stock Price History Chart
There are several ways to analyze Transpaco Stock price data. The simplest method is using a basic Transpaco candlestick price chart, which shows Transpaco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 3925.0 |
Lowest Price | October 1, 2024 | 3600.0 |
Transpaco December 24, 2024 Stock Price Synopsis
Various analyses of Transpaco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transpaco Stock. It can be used to describe the percentage change in the price of Transpaco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transpaco Stock.Transpaco Price Daily Balance Of Power | 0.02 | |
Transpaco Price Action Indicator | (24.00) | |
Transpaco Price Rate Of Daily Change | 1.00 |
Transpaco December 24, 2024 Stock Price Analysis
Transpaco Stock Price History Data
The price series of Transpaco for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 394.0 with a coefficient of variation of 3.19. The price distribution for the period has arithmetic mean of 3722.26. The median price for the last 90 days is 3700.0. The company completed stock split (41024:3938) on 15th of June 1998. Transpaco had dividends distributed to its stock-holders on 2022-09-21.Open | High | Low | Close | Volume | ||
12/24/2024 | 3,699 | 3,750 | 3,699 | 3,700 | ||
12/20/2024 | 3,699 | 3,750 | 3,699 | 3,700 | 9,844 | |
12/19/2024 | 3,600 | 3,699 | 2,901 | 3,699 | 4,010 | |
12/18/2024 | 3,750 | 3,750 | 3,750 | 3,750 | 1.00 | |
12/17/2024 | 3,700 | 3,750 | 3,700 | 3,750 | 106.00 | |
12/13/2024 | 3,700 | 3,700 | 3,700 | 3,700 | 1.00 | |
12/12/2024 | 3,700 | 3,700 | 3,700 | 3,700 | 4,271 | |
12/11/2024 | 3,700 | 3,700 | 3,700 | 3,700 | 5,000 | |
12/10/2024 | 3,700 | 3,700 | 3,700 | 3,700 | 704.00 | |
12/09/2024 | 3,700 | 3,700 | 3,700 | 3,700 | 27,000 | |
12/06/2024 | 3,610 | 3,610 | 3,610 | 3,610 | 7,906 | |
12/05/2024 | 3,700 | 3,700 | 3,700 | 3,700 | 1.00 | |
12/04/2024 | 3,700 | 3,700 | 3,700 | 3,700 | 1,350 | |
12/03/2024 | 3,650 | 3,700 | 3,650 | 3,700 | 526.00 | |
12/02/2024 | 3,700 | 3,700 | 3,700 | 3,700 | 505.00 | |
11/29/2024 | 3,700 | 3,700 | 3,700 | 3,700 | 4,000 | |
11/28/2024 | 3,600 | 3,600 | 3,600 | 3,600 | 5,515 | |
11/27/2024 | 3,600 | 3,600 | 3,600 | 3,600 | 2,034 | |
11/26/2024 | 3,600 | 3,605 | 3,600 | 3,605 | 3,857 | |
11/25/2024 | 3,600 | 3,600 | 3,600 | 3,600 | 1.00 | |
11/22/2024 | 3,600 | 3,600 | 3,600 | 3,600 | 1.00 | |
11/21/2024 | 3,600 | 3,600 | 3,600 | 3,600 | 4,300 | |
11/20/2024 | 3,650 | 3,650 | 3,650 | 3,650 | 1,500 | |
11/19/2024 | 3,650 | 3,700 | 3,650 | 3,700 | 69,761 | |
11/18/2024 | 3,700 | 3,700 | 3,700 | 3,700 | 2,515 | |
11/15/2024 | 3,700 | 3,700 | 3,700 | 3,700 | 500.00 | |
11/14/2024 | 3,601 | 3,601 | 3,601 | 3,601 | 500.00 | |
11/13/2024 | 3,601 | 3,601 | 3,601 | 3,601 | 1.00 | |
11/12/2024 | 3,601 | 3,601 | 3,601 | 3,601 | 23.00 | |
11/11/2024 | 3,700 | 3,700 | 3,700 | 3,700 | 508.00 | |
11/08/2024 | 3,900 | 3,900 | 3,900 | 3,900 | 1.00 | |
11/07/2024 | 3,900 | 3,900 | 3,900 | 3,900 | 1.00 | |
11/06/2024 | 3,900 | 3,900 | 3,900 | 3,900 | 1.00 | |
11/05/2024 | 3,900 | 3,900 | 3,900 | 3,900 | 295.00 | |
11/04/2024 | 3,924 | 3,924 | 3,899 | 3,899 | 3,083 | |
11/01/2024 | 3,899 | 3,899 | 3,899 | 3,899 | 1.00 | |
10/31/2024 | 3,899 | 3,899 | 3,899 | 3,899 | 1.00 | |
10/30/2024 | 3,899 | 3,899 | 3,899 | 3,899 | 1.00 | |
10/29/2024 | 3,924 | 3,924 | 3,899 | 3,899 | 3,083 | |
10/28/2024 | 3,924 | 3,924 | 3,924 | 3,924 | 2,550 | |
10/25/2024 | 3,924 | 3,924 | 3,924 | 3,924 | 2,550 | |
10/24/2024 | 3,924 | 3,924 | 3,924 | 3,924 | 1.00 | |
10/23/2024 | 3,924 | 3,924 | 3,924 | 3,924 | 5,100 | |
10/22/2024 | 3,925 | 3,925 | 3,925 | 3,925 | 36.00 | |
10/21/2024 | 3,800 | 3,800 | 3,800 | 3,800 | 1.00 | |
10/18/2024 | 3,800 | 3,800 | 3,800 | 3,800 | 1.00 | |
10/17/2024 | 3,800 | 3,800 | 3,800 | 3,800 | 4,899 | |
10/16/2024 | 3,800 | 3,800 | 3,800 | 3,800 | 1.00 | |
10/15/2024 | 3,800 | 3,800 | 3,800 | 3,800 | 80.00 | |
10/14/2024 | 3,799 | 3,799 | 3,799 | 3,799 | 1.00 | |
10/11/2024 | 3,799 | 3,799 | 3,799 | 3,799 | 120.00 | |
10/10/2024 | 3,799 | 3,799 | 3,799 | 3,799 | 4,061 | |
10/09/2024 | 3,799 | 3,799 | 3,799 | 3,799 | 278.00 | |
10/08/2024 | 3,610 | 3,799 | 3,610 | 3,651 | 4,032 | |
10/07/2024 | 3,600 | 3,600 | 3,600 | 3,600 | 1.00 | |
10/04/2024 | 3,600 | 3,600 | 3,600 | 3,600 | 1.00 | |
10/03/2024 | 3,600 | 3,600 | 3,600 | 3,600 | 1.00 | |
10/02/2024 | 3,600 | 3,600 | 3,600 | 3,600 | 1.00 | |
10/01/2024 | 3,799 | 3,799 | 3,600 | 3,600 | 2,000 | |
09/30/2024 | 3,602 | 3,602 | 3,602 | 3,602 | 1.00 | |
09/27/2024 | 3,602 | 3,602 | 3,602 | 3,602 | 1.00 |
About Transpaco Stock history
Transpaco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transpaco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transpaco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transpaco stock prices may prove useful in developing a viable investing in Transpaco
Transpaco Stock Technical Analysis
Transpaco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Transpaco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transpaco's price direction in advance. Along with the technical and fundamental analysis of Transpaco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transpaco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0341 | |||
Jensen Alpha | 0.0423 | |||
Total Risk Alpha | 0.0014 | |||
Sortino Ratio | 0.007 | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Transpaco Stock analysis
When running Transpaco's price analysis, check to measure Transpaco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transpaco is operating at the current time. Most of Transpaco's value examination focuses on studying past and present price action to predict the probability of Transpaco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transpaco's price. Additionally, you may evaluate how the addition of Transpaco to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |