Thai Poly (Thailand) Price History
| TPA Stock | THB 3.02 0.08 2.58% |
If you're considering investing in Thai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thai Poly stands at 3.02, as last reported on the 20th of March, with the highest price reaching 3.02 and the lowest price hitting 3.02 during the day. Thai Poly Acrylic owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Thai Poly Acrylic exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thai Poly's Risk Adjusted Performance of 0.0025, coefficient of variation of (14,135), and Variance of 49.23 to confirm the risk estimate we provide.
Thai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thai |
Sharpe Ratio = -0.0071
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TPA |
Estimated Market Risk
| 7.02 actual daily | 62 62% of assets are less volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thai Poly is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thai Poly by adding Thai Poly to a well-diversified portfolio.
Thai Poly Stock Price History Chart
There are several ways to analyze Thai Stock price data. The simplest method is using a basic Thai candlestick price chart, which shows Thai Poly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 4.3 |
| Lowest Price | February 6, 2025 | 3.0 |
Thai Poly March 20, 2025 Stock Price Synopsis
Various analyses of Thai Poly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thai Stock. It can be used to describe the percentage change in the price of Thai Poly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thai Stock.| Thai Poly Price Rate Of Daily Change | 0.97 | |
| Thai Poly Price Action Indicator | (0.04) |
Thai Poly March 20, 2025 Stock Price Analysis
Thai Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/20/2025 | 3.02 | 3.02 | 3.02 | 3.02 | ||
| 03/18/2025 | 3.02 | 3.02 | 3.02 | 3.02 | 400.00 | |
| 03/17/2025 | 3.08 | 3.10 | 3.08 | 3.10 | 700.00 | |
| 03/14/2025 | 3.00 | 3.12 | 3.00 | 3.12 | 502.00 | |
| 03/13/2025 | 3.06 | 3.16 | 3.06 | 3.16 | 300.00 | |
| 03/12/2025 | 3.04 | 3.04 | 3.00 | 3.00 | 2,902 | |
| 03/11/2025 | 3.06 | 3.34 | 3.00 | 3.22 | 3,520 | |
| 03/10/2025 | 3.06 | 3.06 | 3.00 | 3.00 | 4,406 | |
| 03/07/2025 | 3.06 | 3.30 | 3.06 | 3.30 | 203.00 | |
| 03/06/2025 | 3.06 | 3.30 | 3.06 | 3.06 | 800.00 | |
| 03/05/2025 | 3.58 | 3.58 | 3.02 | 3.38 | 16,107 | |
| 03/04/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 03/03/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 02/28/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 02/27/2025 | 3.86 | 3.86 | 3.36 | 3.60 | 910.00 | |
| 02/26/2025 | 3.04 | 3.80 | 3.04 | 3.70 | 3,900 | |
| 02/25/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 02/24/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 02/21/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | |
| 02/20/2025 | 3.68 | 3.68 | 3.66 | 3.66 | 200.00 | |
| 02/19/2025 | 3.02 | 3.44 | 3.02 | 3.44 | 3,600 | |
| 02/18/2025 | 3.08 | 3.44 | 3.08 | 3.44 | 611.00 | |
| 02/17/2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 | |
| 02/14/2025 | 3.06 | 3.06 | 3.06 | 3.06 | 101.00 | |
| 02/13/2025 | 3.04 | 3.54 | 3.04 | 3.54 | 1,600 | |
| 02/11/2025 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 02/10/2025 | 3.48 | 3.54 | 3.48 | 3.54 | 300.00 | |
| 02/07/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2,301 | |
| 02/06/2025 | 3.04 | 3.04 | 3.00 | 3.00 | 11,549 | |
| 02/05/2025 | 3.32 | 3.32 | 3.10 | 3.14 | 15,100 | |
| 02/04/2025 | 3.74 | 4.14 | 3.32 | 3.32 | 400.00 | |
| 02/03/2025 | 3.42 | 3.42 | 3.30 | 3.30 | 1,300 | |
| 01/31/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 1,600 | |
| 01/30/2025 | 3.80 | 3.90 | 3.36 | 3.90 | 1,900 | |
| 01/29/2025 | 3.68 | 3.86 | 3.68 | 3.86 | 5,200 | |
| 01/28/2025 | 3.32 | 3.50 | 3.20 | 3.50 | 6,400 | |
| 01/27/2025 | 3.68 | 3.70 | 3.68 | 3.70 | 2,700 | |
| 01/24/2025 | 3.66 | 3.68 | 3.66 | 3.68 | 400.00 | |
| 01/23/2025 | 3.64 | 4.50 | 3.64 | 4.30 | 10,100 | |
| 01/22/2025 | 3.64 | 3.64 | 3.64 | 3.64 | 200.00 | |
| 01/21/2025 | 3.42 | 3.64 | 3.42 | 3.64 | 800.00 | |
| 01/20/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1,000.00 | |
| 01/17/2025 | 2.66 | 3.50 | 2.66 | 3.30 | 700.00 | |
| 01/16/2025 | 3.58 | 3.58 | 3.58 | 3.58 | 300.00 | |
| 01/15/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 600.00 | |
| 01/14/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 01/13/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 01/10/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 2,000 | |
| 01/09/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 2,700 | |
| 01/08/2025 | 3.62 | 3.62 | 3.62 | 3.62 | 500.00 | |
| 01/07/2025 | 3.64 | 3.68 | 3.60 | 3.62 | 1,800 | |
| 01/06/2025 | 3.96 | 3.96 | 3.50 | 3.50 | 6,000 | |
| 01/03/2025 | 3.98 | 3.98 | 3.98 | 3.98 | 100.00 | |
| 01/02/2025 | 3.40 | 3.42 | 3.40 | 3.42 | 600.00 | |
| 12/30/2024 | 3.86 | 3.86 | 3.42 | 3.42 | 2,000 | |
| 12/27/2024 | 3.80 | 3.90 | 3.80 | 3.86 | 400.00 | |
| 12/26/2024 | 3.26 | 3.44 | 3.26 | 3.44 | 200.00 | |
| 12/25/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 12/24/2024 | 3.40 | 3.60 | 3.40 | 3.60 | 9,900 | |
| 12/23/2024 | 3.26 | 3.40 | 3.26 | 3.40 | 600.00 | |
| 12/20/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 2,300 |
About Thai Poly Stock history
Thai Poly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thai Poly Acrylic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thai Poly stock prices may prove useful in developing a viable investing in Thai Poly
Thai Poly Acrylic Public Company Limited manufactures and distributes acrylic sheets, acrylonitrile butadiene styrene sheets, high impact polystyrene sheets, and other extruded plastic sheets in Thailand and internationally. The company was founded in 1985 and is headquartered in Sam Phran, Thailand. THAI POLY operates under Specialty Chemicals classification in Thailand and is traded on Stock Exchange of Thailand.
Thai Poly Stock Technical Analysis
Thai Poly technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Thai Poly Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thai Poly's price direction in advance. Along with the technical and fundamental analysis of Thai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0025 | |||
| Jensen Alpha | 0.0337 | |||
| Total Risk Alpha | 0.5327 | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Thai Stock
Thai Poly financial ratios help investors to determine whether Thai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thai with respect to the benefits of owning Thai Poly security.