Towpath Technology Fund Price History

TOWTX Fund  USD 13.29  0.30  2.21%   
Below is the normalized historical share price chart for Towpath Technology extending back to December 31, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Towpath Technology stands at 13.29, as last reported on the 29th of March, with the highest price reaching 13.29 and the lowest price hitting 13.29 during the day.
 
Covid
If you're considering investing in Towpath Mutual Fund, it is important to understand the factors that can impact its price. Towpath Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0826, which indicates the fund had a -0.0826 % return per unit of risk over the last 3 months. Towpath Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Towpath Technology's Risk Adjusted Performance of (0.08), variance of 0.8885, and Coefficient Of Variation of (1,120) to confirm the risk estimate we provide.
  
Towpath Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0826

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTOWTX

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Towpath Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Towpath Technology by adding Towpath Technology to a well-diversified portfolio.

Towpath Technology Mutual Fund Price History Chart

There are several ways to analyze Towpath Technology Fund price data. The simplest method is using a basic Towpath candlestick price chart, which shows Towpath Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202514.77
Lowest PriceMarch 13, 202513.24

Towpath Technology March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Towpath Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Towpath Mutual Fund. It can be used to describe the percentage change in the price of Towpath Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Towpath Mutual Fund.
Towpath Technology Price Rate Of Daily Change 0.98 
Towpath Technology Price Action Indicator(0.15)

Towpath Technology March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Towpath Technology Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Towpath Technology intraday prices and daily technical indicators to check the level of noise trading in Towpath Technology Fund and then apply it to test your longer-term investment strategies against Towpath.

Towpath Mutual Fund Price History Data

The price series of Towpath Technology for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.53 with a coefficient of variation of 2.84. The price distribution for the period has arithmetic mean of 14.11. The median price for the last 90 days is 14.12.
OpenHighLowCloseVolume
03/28/2025 13.29  13.29  13.29  13.29  1.00 
03/27/2025 13.59  13.59  13.59  13.59  1.00 
03/26/2025 13.64  13.64  13.64  13.64  1.00 
03/25/2025 13.77  13.77  13.77  13.77  1.00 
03/24/2025 13.71  13.71  13.71  13.71  1.00 
03/21/2025 13.50  13.50  13.50  13.50  1.00 
03/20/2025 13.48  13.48  13.48  13.48  1.00 
03/19/2025 13.64  13.64  13.64  13.64  1.00 
03/18/2025 13.55  13.55  13.55  13.55  1.00 
03/17/2025 13.65  13.65  13.65  13.65  1.00 
03/14/2025 13.55  13.55  13.55  13.55  1.00 
03/13/2025 13.24  13.24  13.24  13.24  1.00 
03/12/2025 13.49  13.49  13.49  13.49  1.00 
03/11/2025 13.50  13.50  13.50  13.50  1.00 
03/10/2025 13.61  13.61  13.61  13.61  1.00 
03/07/2025 13.98  13.98  13.98  13.98  1.00 
03/06/2025 13.80  13.80  13.80  13.80  1.00 
03/05/2025 13.95  13.95  13.95  13.95  1.00 
03/04/2025 13.77  13.77  13.77  13.77  1.00 
03/03/2025 13.78  13.78  13.78  13.78  1.00 
02/28/2025 13.97  13.97  13.97  13.97  1.00 
02/27/2025 14.02  14.02  14.02  14.02  1.00 
02/26/2025 14.27  14.27  14.27  14.27  1.00 
02/25/2025 14.26  14.26  14.26  14.26  1.00 
02/24/2025 14.33  14.33  14.33  14.33  1.00 
02/21/2025 14.44  14.44  14.44  14.44  1.00 
02/20/2025 14.72  14.72  14.72  14.72  1.00 
02/19/2025 14.77  14.77  14.77  14.77  1.00 
02/18/2025 14.77  14.77  14.77  14.77  1.00 
02/14/2025 14.68  14.68  14.68  14.68  1.00 
02/13/2025 14.64  14.64  14.64  14.64  1.00 
02/12/2025 14.48  14.48  14.48  14.48  1.00 
02/11/2025 14.52  14.52  14.52  14.52  1.00 
02/10/2025 14.55  14.55  14.55  14.55  1.00 
02/07/2025 14.44  14.44  14.44  14.44  1.00 
02/06/2025 14.57  14.57  14.57  14.57  1.00 
02/05/2025 14.65  14.65  14.65  14.65  1.00 
02/04/2025 14.68  14.68  14.68  14.68  1.00 
02/03/2025 14.58  14.58  14.58  14.58  1.00 
01/31/2025 14.66  14.66  14.66  14.66  1.00 
01/30/2025 14.67  14.67  14.67  14.67  1.00 
01/29/2025 14.46  14.46  14.46  14.46  1.00 
01/28/2025 14.49  14.49  14.49  14.49  1.00 
01/27/2025 14.32  14.32  14.32  14.32  1.00 
01/24/2025 14.34  14.34  14.34  14.34  1.00 
01/23/2025 14.32  14.32  14.32  14.32  1.00 
01/22/2025 14.32  14.32  14.32  14.32  1.00 
01/21/2025 14.29  14.29  14.29  14.29  1.00 
01/17/2025 14.20  14.20  14.20  14.20  1.00 
01/16/2025 14.12  14.12  14.12  14.12  1.00 
01/15/2025 14.13  14.13  14.13  14.13  1.00 
01/14/2025 13.93  13.93  13.93  13.93  1.00 
01/13/2025 13.90  13.90  13.90  13.90  1.00 
01/10/2025 13.90  13.90  13.90  13.90  1.00 
01/08/2025 14.07  14.07  14.07  14.07  1.00 
01/07/2025 14.06  14.06  14.06  14.06  1.00 
01/06/2025 14.16  14.16  14.16  14.16  1.00 
01/03/2025 14.06  14.06  14.06  14.06  1.00 
01/02/2025 13.95  13.95  13.95  13.95  1.00 
12/31/2024 13.97  13.97  13.97  13.97  1.00 
12/30/2024 13.99  13.99  13.99  13.99  1.00 

About Towpath Technology Mutual Fund history

Towpath Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Towpath is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Towpath Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Towpath Technology stock prices may prove useful in developing a viable investing in Towpath Technology
The adviser seeks to achieve the funds investment objective by investing primarily in U.S. equity securities but may also hold shares of foreign companies either directly or through ADRs. Companies in which the fund invests may be of any capitalization size. The fund will invest at least 80 percent of its assets in common stocks of technology-related companies. It may meet this objective by directly investing in equity securities, or by investing in other investment companies, including ETFs, that invest primarily in equity securities. The fund is non-diversified.

Towpath Technology Mutual Fund Technical Analysis

Towpath Technology technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Towpath Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Towpath Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Towpath Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Towpath Technology's price direction in advance. Along with the technical and fundamental analysis of Towpath Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Towpath to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Towpath Mutual Fund

Towpath Technology financial ratios help investors to determine whether Towpath Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Towpath with respect to the benefits of owning Towpath Technology security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency