PT Sarana (Indonesia) Price History
| TOWR Stock | IDR 505.00 20.00 3.81% |
If you're considering investing in TOWR Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Sarana stands at 505.00, as last reported on the 29th of March, with the highest price reaching 530.00 and the lowest price hitting 505.00 during the day. PT Sarana Menara retains Efficiency (Sharpe Ratio) of -0.13, which implies the firm had a -0.13 % return per unit of price deviation over the last 3 months. PT Sarana exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Sarana's information ratio of (0.12), and Market Risk Adjusted Performance of 2.54 to confirm the risk estimate we provide.
TOWR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TOWR |
Sharpe Ratio = -0.1286
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TOWR |
Estimated Market Risk
| 2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PT Sarana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Sarana by adding PT Sarana to a well-diversified portfolio.
PT Sarana Stock Price History Chart
There are several ways to analyze TOWR Stock price data. The simplest method is using a basic TOWR candlestick price chart, which shows PT Sarana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 713.83 |
| Lowest Price | March 14, 2025 | 505.0 |
PT Sarana March 29, 2025 Stock Price Synopsis
Various analyses of PT Sarana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TOWR Stock. It can be used to describe the percentage change in the price of PT Sarana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TOWR Stock.| PT Sarana Price Rate Of Daily Change | 0.96 | |
| PT Sarana Price Action Indicator | (22.50) | |
| PT Sarana Price Daily Balance Of Power | (0.80) |
PT Sarana March 29, 2025 Stock Price Analysis
TOWR Stock Price History Data
The price series of PT Sarana for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 208.83 with a coefficient of variation of 10.44. The price distribution for the period has arithmetic mean of 603.16. The median price for the last 90 days is 615.0. The company completed stock split (5:1) on 28th of June 2018. PT Sarana Menara had dividends distributed to its stock-holders on 2022-12-15.| Open | High | Low | Close | Volume | ||
03/29/2025 | 520.00 | 530.00 | 505.00 | 505.00 | ||
| 03/27/2025 | 520.00 | 530.00 | 505.00 | 505.00 | 23,405,500 | |
| 03/26/2025 | 510.00 | 535.00 | 510.00 | 525.00 | 16,405,300 | |
| 03/25/2025 | 510.00 | 515.00 | 505.00 | 505.00 | 6,766,100 | |
| 03/24/2025 | 520.00 | 525.00 | 500.00 | 505.00 | 19,092,000 | |
| 03/21/2025 | 520.00 | 525.00 | 505.00 | 525.00 | 41,944,000 | |
| 03/20/2025 | 530.00 | 530.00 | 515.00 | 520.00 | 10,863,100 | |
| 03/19/2025 | 510.00 | 540.00 | 510.00 | 520.00 | 18,248,600 | |
| 03/18/2025 | 520.00 | 520.00 | 496.00 | 515.00 | 29,097,100 | |
| 03/17/2025 | 505.00 | 520.00 | 505.00 | 520.00 | 10,707,700 | |
| 03/14/2025 | 515.00 | 525.00 | 505.00 | 505.00 | 20,115,100 | |
| 03/13/2025 | 510.00 | 520.00 | 505.00 | 515.00 | 8,515,100 | |
| 03/12/2025 | 510.00 | 520.00 | 505.00 | 510.00 | 14,527,300 | |
| 03/11/2025 | 520.00 | 520.00 | 505.00 | 510.00 | 22,623,100 | |
| 03/10/2025 | 540.00 | 540.00 | 520.00 | 525.00 | 26,588,300 | |
| 03/07/2025 | 535.00 | 545.00 | 530.00 | 535.00 | 18,604,400 | |
| 03/06/2025 | 545.00 | 555.00 | 535.00 | 535.00 | 27,019,800 | |
| 03/05/2025 | 535.00 | 550.00 | 535.00 | 545.00 | 15,913,200 | |
| 03/04/2025 | 550.00 | 550.00 | 530.00 | 535.00 | 18,106,800 | |
| 03/03/2025 | 525.00 | 555.00 | 525.00 | 555.00 | 21,233,500 | |
| 02/28/2025 | 555.00 | 555.00 | 520.00 | 520.00 | 34,037,100 | |
| 02/27/2025 | 570.00 | 570.00 | 550.00 | 555.00 | 20,352,600 | |
| 02/26/2025 | 570.00 | 575.00 | 560.00 | 570.00 | 17,220,400 | |
| 02/25/2025 | 580.00 | 580.00 | 565.00 | 570.00 | 13,158,000 | |
| 02/24/2025 | 600.00 | 600.00 | 570.00 | 580.00 | 37,975,300 | |
| 02/21/2025 | 610.00 | 610.00 | 590.00 | 595.00 | 18,088,900 | |
| 02/20/2025 | 605.00 | 610.00 | 600.00 | 610.00 | 11,961,500 | |
| 02/19/2025 | 625.00 | 625.00 | 600.00 | 600.00 | 35,321,700 | |
| 02/18/2025 | 625.00 | 630.00 | 610.00 | 625.00 | 23,621,600 | |
| 02/17/2025 | 610.00 | 630.00 | 610.00 | 630.00 | 12,859,100 | |
| 02/14/2025 | 605.00 | 625.00 | 605.00 | 615.00 | 15,679,900 | |
| 02/13/2025 | 605.00 | 615.00 | 600.00 | 610.00 | 14,554,200 | |
| 02/12/2025 | 595.00 | 610.00 | 590.00 | 610.00 | 21,125,200 | |
| 02/11/2025 | 615.00 | 620.00 | 585.00 | 595.00 | 29,619,500 | |
| 02/10/2025 | 625.00 | 625.00 | 615.00 | 615.00 | 10,796,100 | |
| 02/07/2025 | 625.00 | 630.00 | 615.00 | 630.00 | 14,731,600 | |
| 02/06/2025 | 625.00 | 630.00 | 615.00 | 630.00 | 18,606,300 | |
| 02/05/2025 | 630.00 | 630.00 | 610.00 | 630.00 | 41,327,800 | |
| 02/04/2025 | 630.00 | 635.00 | 620.00 | 630.00 | 15,690,400 | |
| 02/03/2025 | 635.00 | 640.00 | 615.00 | 630.00 | 48,693,900 | |
| 01/31/2025 | 670.00 | 675.00 | 635.00 | 635.00 | 41,675,400 | |
| 01/30/2025 | 680.00 | 680.00 | 655.00 | 670.00 | 29,237,400 | |
| 01/24/2025 | 695.00 | 695.00 | 675.00 | 680.00 | 20,095,800 | |
| 01/23/2025 | 680.00 | 700.00 | 680.00 | 695.00 | 30,097,200 | |
| 01/22/2025 | 670.00 | 690.00 | 660.00 | 685.00 | 32,340,000 | |
| 01/21/2025 | 665.00 | 675.00 | 660.00 | 670.00 | 13,325,100 | |
| 01/20/2025 | 670.00 | 680.00 | 655.00 | 665.00 | 23,345,600 | |
| 01/17/2025 | 680.00 | 680.00 | 655.00 | 660.00 | 26,940,700 | |
| 01/16/2025 | 695.00 | 700.00 | 670.00 | 680.00 | 22,507,300 | |
| 01/15/2025 | 645.00 | 680.00 | 645.00 | 675.00 | 23,115,900 | |
| 01/14/2025 | 650.00 | 655.00 | 635.00 | 645.00 | 19,201,800 | |
| 01/13/2025 | 670.00 | 670.00 | 650.00 | 650.00 | 27,693,100 | |
| 01/10/2025 | 670.00 | 675.00 | 655.00 | 675.00 | 20,080,500 | |
| 01/09/2025 | 670.00 | 675.00 | 650.00 | 670.00 | 29,486,900 | |
| 01/08/2025 | 695.00 | 695.00 | 660.00 | 675.00 | 35,253,200 | |
| 01/07/2025 | 695.00 | 700.00 | 675.00 | 695.00 | 15,237,000 | |
| 01/06/2025 | 718.79 | 718.79 | 684.09 | 694.00 | 33,181,200 | |
| 01/03/2025 | 664.26 | 723.74 | 664.26 | 713.83 | 98,877,000 | |
| 01/02/2025 | 649.39 | 649.39 | 624.60 | 634.51 | 21,166,100 | |
| 12/30/2024 | 629.56 | 654.34 | 619.64 | 649.39 | 47,671,600 | |
| 12/27/2024 | 619.64 | 654.34 | 619.64 | 629.56 | 51,169,200 |
About PT Sarana Stock history
PT Sarana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TOWR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Sarana Menara will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Sarana stock prices may prove useful in developing a viable investing in PT Sarana
PT Sarana Stock Technical Analysis
PT Sarana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
PT Sarana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Sarana's price direction in advance. Along with the technical and fundamental analysis of TOWR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TOWR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.41) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | 2.53 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in TOWR Stock
PT Sarana financial ratios help investors to determine whether TOWR Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TOWR with respect to the benefits of owning PT Sarana security.