Touax SCA (France) Price History

TOUP Stock  EUR 4.11  0.02  0.48%   
If you're considering investing in Touax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Touax SCA stands at 4.11, as last reported on the 5th of March, with the highest price reaching 4.17 and the lowest price hitting 4.11 during the day. At this point, Touax SCA is slightly risky. Touax SCA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0921, which indicates the firm had a 0.0921 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Touax SCA, which you can use to evaluate the volatility of the company. Please validate Touax SCA's Semi Deviation of 1.73, coefficient of variation of 1874.24, and Risk Adjusted Performance of 0.0471 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Touax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0921

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTOUP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Touax SCA is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Touax SCA by adding it to a well-diversified portfolio.

Touax SCA Stock Price History Chart

There are several ways to analyze Touax Stock price data. The simplest method is using a basic Touax candlestick price chart, which shows Touax SCA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20254.15
Lowest PriceJanuary 28, 20253.4

Touax SCA March 5, 2025 Stock Price Synopsis

Various analyses of Touax SCA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Touax Stock. It can be used to describe the percentage change in the price of Touax SCA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Touax Stock.
Touax SCA Price Rate Of Daily Change 1.00 
Touax SCA Price Action Indicator(0.04)
Touax SCA Price Daily Balance Of Power(0.33)
Touax SCA Accumulation Distribution 33.28 

Touax SCA March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Touax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Touax SCA intraday prices and daily technical indicators to check the level of noise trading in Touax Stock and then apply it to test your longer-term investment strategies against Touax.

Touax Stock Price History Data

The price series of Touax SCA for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.75 with a coefficient of variation of 5.51. The price distribution for the period has arithmetic mean of 3.81. The median price for the last 90 days is 3.73. The company completed stock split (529:527) on 20th of July 2016. Touax SCA had dividends distributed to its stock-holders on 2014-12-30.
OpenHighLowCloseVolume
03/04/2025 4.13  4.17  4.11  4.11  2,313 
03/03/2025 4.07  4.14  4.07  4.13  3,482 
02/28/2025 4.13  4.13  4.02  4.07  4,424 
02/27/2025 4.14  4.14  4.13  4.13  897.00 
02/26/2025 4.09  4.14  4.08  4.14  1,453 
02/25/2025 4.12  4.15  4.00  4.09  8,126 
02/24/2025 4.13  4.15  4.10  4.12  1,931 
02/21/2025 4.15  4.16  4.08  4.13  4,581 
02/20/2025 4.15  4.15  4.12  4.15  1,205 
02/19/2025 4.14  4.17  4.13  4.15  4,317 
02/18/2025 4.14  4.14  4.10  4.14  5,105 
02/17/2025 4.07  4.13  4.07  4.13  11,585 
02/14/2025 4.10  4.10  3.99  4.04  12,263 
02/13/2025 4.00  4.12  4.00  4.10  7,005 
02/12/2025 3.69  4.18  3.69  4.00  48,354 
02/11/2025 3.68  3.70  3.68  3.69  3,250 
02/10/2025 3.63  3.70  3.63  3.66  4,943 
02/07/2025 3.62  3.64  3.61  3.63  2,742 
02/06/2025 3.60  3.62  3.59  3.62  2,873 
02/05/2025 3.55  3.60  3.55  3.60  1,709 
02/04/2025 3.55  3.57  3.50  3.55  7,413 
02/03/2025 3.57  3.58  3.52  3.55  7,649 
01/31/2025 3.62  3.69  3.61  3.69  4,141 
01/30/2025 3.48  3.62  3.48  3.62  4,422 
01/29/2025 3.40  3.50  3.40  3.48  4,527 
01/28/2025 3.46  3.46  3.38  3.40  13,781 
01/27/2025 3.51  3.52  3.46  3.46  5,771 
01/24/2025 3.69  3.69  3.46  3.51  18,989 
01/23/2025 3.70  3.70  3.66  3.68  4,609 
01/22/2025 3.68  3.70  3.68  3.70  1,250 
01/21/2025 3.67  3.70  3.65  3.66  16,348 
01/20/2025 3.62  3.66  3.62  3.66  1,615 
01/17/2025 3.65  3.65  3.62  3.62  1,167 
01/16/2025 3.68  3.70  3.64  3.65  9,599 
01/15/2025 3.65  3.71  3.62  3.65  5,401 
01/14/2025 3.64  3.65  3.61  3.65  3,489 
01/13/2025 3.67  3.67  3.62  3.64  2,027 
01/10/2025 3.63  3.68  3.61  3.66  6,954 
01/09/2025 3.62  3.65  3.59  3.60  9,108 
01/08/2025 3.65  3.65  3.62  3.62  5,640 
01/07/2025 3.65  3.66  3.65  3.65  6,207 
01/06/2025 3.68  3.69  3.64  3.64  7,138 
01/03/2025 3.70  3.70  3.68  3.68  2,894 
01/02/2025 3.70  3.71  3.69  3.70  2,745 
12/31/2024 3.73  3.74  3.69  3.69  10,147 
12/30/2024 3.69  3.97  3.69  3.73  6,962 
12/27/2024 3.68  3.76  3.61  3.69  20,412 
12/24/2024 3.75  3.75  3.70  3.71  1,366 
12/23/2024 3.86  3.86  3.74  3.74  4,053 
12/20/2024 3.87  3.90  3.80  3.84  4,745 
12/19/2024 4.03  4.03  3.87  3.87  5,427 
12/18/2024 3.95  3.97  3.95  3.95  1,097 
12/17/2024 3.99  4.00  3.94  3.94  1,044 
12/16/2024 4.02  4.02  3.96  3.99  2,153 
12/13/2024 4.00  4.06  4.00  4.01  2,980 
12/12/2024 3.98  4.01  3.94  4.00  2,946 
12/11/2024 3.91  3.99  3.91  3.98  3,326 
12/10/2024 3.93  3.94  3.91  3.91  1,728 
12/09/2024 3.92  3.94  3.90  3.94  1,768 
12/06/2024 3.76  3.97  3.75  3.90  9,002 
12/05/2024 3.74  3.78  3.74  3.74  3,900 

About Touax SCA Stock history

Touax SCA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Touax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Touax SCA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Touax SCA stock prices may prove useful in developing a viable investing in Touax SCA
Touax SCA engages in the operational leasing, sale, and management of mobile standardized equipment worldwide. Touax SCA was founded in 1853 and is headquartered in La Dfense, France. TOUAX operates under Rental Leasing Services classification in France and is traded on Paris Stock Exchange. It employs 246 people.

Touax SCA Stock Technical Analysis

Touax SCA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Touax SCA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Touax SCA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Touax SCA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Touax SCA's price direction in advance. Along with the technical and fundamental analysis of Touax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Touax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Touax Stock analysis

When running Touax SCA's price analysis, check to measure Touax SCA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Touax SCA is operating at the current time. Most of Touax SCA's value examination focuses on studying past and present price action to predict the probability of Touax SCA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Touax SCA's price. Additionally, you may evaluate how the addition of Touax SCA to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stocks Directory
Find actively traded stocks across global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data