Touax SCA (France) Price History
TOUP Stock | EUR 4.11 0.02 0.48% |
If you're considering investing in Touax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Touax SCA stands at 4.11, as last reported on the 5th of March, with the highest price reaching 4.17 and the lowest price hitting 4.11 during the day. At this point, Touax SCA is slightly risky. Touax SCA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0921, which indicates the firm had a 0.0921 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Touax SCA, which you can use to evaluate the volatility of the company. Please validate Touax SCA's Semi Deviation of 1.73, coefficient of variation of 1874.24, and Risk Adjusted Performance of 0.0471 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
Touax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Touax |
Sharpe Ratio = 0.0921
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TOUP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Touax SCA is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Touax SCA by adding it to a well-diversified portfolio.
Touax SCA Stock Price History Chart
There are several ways to analyze Touax Stock price data. The simplest method is using a basic Touax candlestick price chart, which shows Touax SCA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 4.15 |
Lowest Price | January 28, 2025 | 3.4 |
Touax SCA March 5, 2025 Stock Price Synopsis
Various analyses of Touax SCA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Touax Stock. It can be used to describe the percentage change in the price of Touax SCA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Touax Stock.Touax SCA Price Rate Of Daily Change | 1.00 | |
Touax SCA Price Action Indicator | (0.04) | |
Touax SCA Price Daily Balance Of Power | (0.33) | |
Touax SCA Accumulation Distribution | 33.28 |
Touax SCA March 5, 2025 Stock Price Analysis
Touax Stock Price History Data
The price series of Touax SCA for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.75 with a coefficient of variation of 5.51. The price distribution for the period has arithmetic mean of 3.81. The median price for the last 90 days is 3.73. The company completed stock split (529:527) on 20th of July 2016. Touax SCA had dividends distributed to its stock-holders on 2014-12-30.Open | High | Low | Close | Volume | ||
03/04/2025 | 4.13 | 4.17 | 4.11 | 4.11 | 2,313 | |
03/03/2025 | 4.07 | 4.14 | 4.07 | 4.13 | 3,482 | |
02/28/2025 | 4.13 | 4.13 | 4.02 | 4.07 | 4,424 | |
02/27/2025 | 4.14 | 4.14 | 4.13 | 4.13 | 897.00 | |
02/26/2025 | 4.09 | 4.14 | 4.08 | 4.14 | 1,453 | |
02/25/2025 | 4.12 | 4.15 | 4.00 | 4.09 | 8,126 | |
02/24/2025 | 4.13 | 4.15 | 4.10 | 4.12 | 1,931 | |
02/21/2025 | 4.15 | 4.16 | 4.08 | 4.13 | 4,581 | |
02/20/2025 | 4.15 | 4.15 | 4.12 | 4.15 | 1,205 | |
02/19/2025 | 4.14 | 4.17 | 4.13 | 4.15 | 4,317 | |
02/18/2025 | 4.14 | 4.14 | 4.10 | 4.14 | 5,105 | |
02/17/2025 | 4.07 | 4.13 | 4.07 | 4.13 | 11,585 | |
02/14/2025 | 4.10 | 4.10 | 3.99 | 4.04 | 12,263 | |
02/13/2025 | 4.00 | 4.12 | 4.00 | 4.10 | 7,005 | |
02/12/2025 | 3.69 | 4.18 | 3.69 | 4.00 | 48,354 | |
02/11/2025 | 3.68 | 3.70 | 3.68 | 3.69 | 3,250 | |
02/10/2025 | 3.63 | 3.70 | 3.63 | 3.66 | 4,943 | |
02/07/2025 | 3.62 | 3.64 | 3.61 | 3.63 | 2,742 | |
02/06/2025 | 3.60 | 3.62 | 3.59 | 3.62 | 2,873 | |
02/05/2025 | 3.55 | 3.60 | 3.55 | 3.60 | 1,709 | |
02/04/2025 | 3.55 | 3.57 | 3.50 | 3.55 | 7,413 | |
02/03/2025 | 3.57 | 3.58 | 3.52 | 3.55 | 7,649 | |
01/31/2025 | 3.62 | 3.69 | 3.61 | 3.69 | 4,141 | |
01/30/2025 | 3.48 | 3.62 | 3.48 | 3.62 | 4,422 | |
01/29/2025 | 3.40 | 3.50 | 3.40 | 3.48 | 4,527 | |
01/28/2025 | 3.46 | 3.46 | 3.38 | 3.40 | 13,781 | |
01/27/2025 | 3.51 | 3.52 | 3.46 | 3.46 | 5,771 | |
01/24/2025 | 3.69 | 3.69 | 3.46 | 3.51 | 18,989 | |
01/23/2025 | 3.70 | 3.70 | 3.66 | 3.68 | 4,609 | |
01/22/2025 | 3.68 | 3.70 | 3.68 | 3.70 | 1,250 | |
01/21/2025 | 3.67 | 3.70 | 3.65 | 3.66 | 16,348 | |
01/20/2025 | 3.62 | 3.66 | 3.62 | 3.66 | 1,615 | |
01/17/2025 | 3.65 | 3.65 | 3.62 | 3.62 | 1,167 | |
01/16/2025 | 3.68 | 3.70 | 3.64 | 3.65 | 9,599 | |
01/15/2025 | 3.65 | 3.71 | 3.62 | 3.65 | 5,401 | |
01/14/2025 | 3.64 | 3.65 | 3.61 | 3.65 | 3,489 | |
01/13/2025 | 3.67 | 3.67 | 3.62 | 3.64 | 2,027 | |
01/10/2025 | 3.63 | 3.68 | 3.61 | 3.66 | 6,954 | |
01/09/2025 | 3.62 | 3.65 | 3.59 | 3.60 | 9,108 | |
01/08/2025 | 3.65 | 3.65 | 3.62 | 3.62 | 5,640 | |
01/07/2025 | 3.65 | 3.66 | 3.65 | 3.65 | 6,207 | |
01/06/2025 | 3.68 | 3.69 | 3.64 | 3.64 | 7,138 | |
01/03/2025 | 3.70 | 3.70 | 3.68 | 3.68 | 2,894 | |
01/02/2025 | 3.70 | 3.71 | 3.69 | 3.70 | 2,745 | |
12/31/2024 | 3.73 | 3.74 | 3.69 | 3.69 | 10,147 | |
12/30/2024 | 3.69 | 3.97 | 3.69 | 3.73 | 6,962 | |
12/27/2024 | 3.68 | 3.76 | 3.61 | 3.69 | 20,412 | |
12/24/2024 | 3.75 | 3.75 | 3.70 | 3.71 | 1,366 | |
12/23/2024 | 3.86 | 3.86 | 3.74 | 3.74 | 4,053 | |
12/20/2024 | 3.87 | 3.90 | 3.80 | 3.84 | 4,745 | |
12/19/2024 | 4.03 | 4.03 | 3.87 | 3.87 | 5,427 | |
12/18/2024 | 3.95 | 3.97 | 3.95 | 3.95 | 1,097 | |
12/17/2024 | 3.99 | 4.00 | 3.94 | 3.94 | 1,044 | |
12/16/2024 | 4.02 | 4.02 | 3.96 | 3.99 | 2,153 | |
12/13/2024 | 4.00 | 4.06 | 4.00 | 4.01 | 2,980 | |
12/12/2024 | 3.98 | 4.01 | 3.94 | 4.00 | 2,946 | |
12/11/2024 | 3.91 | 3.99 | 3.91 | 3.98 | 3,326 | |
12/10/2024 | 3.93 | 3.94 | 3.91 | 3.91 | 1,728 | |
12/09/2024 | 3.92 | 3.94 | 3.90 | 3.94 | 1,768 | |
12/06/2024 | 3.76 | 3.97 | 3.75 | 3.90 | 9,002 | |
12/05/2024 | 3.74 | 3.78 | 3.74 | 3.74 | 3,900 |
About Touax SCA Stock history
Touax SCA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Touax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Touax SCA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Touax SCA stock prices may prove useful in developing a viable investing in Touax SCA
Touax SCA engages in the operational leasing, sale, and management of mobile standardized equipment worldwide. Touax SCA was founded in 1853 and is headquartered in La Dfense, France. TOUAX operates under Rental Leasing Services classification in France and is traded on Paris Stock Exchange. It employs 246 people.
Touax SCA Stock Technical Analysis
Touax SCA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Touax SCA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Touax SCA's price direction in advance. Along with the technical and fundamental analysis of Touax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Touax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0471 | |||
Jensen Alpha | 0.102 | |||
Total Risk Alpha | 0.3246 | |||
Sortino Ratio | 0.0934 | |||
Treynor Ratio | 1.46 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Touax Stock analysis
When running Touax SCA's price analysis, check to measure Touax SCA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Touax SCA is operating at the current time. Most of Touax SCA's value examination focuses on studying past and present price action to predict the probability of Touax SCA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Touax SCA's price. Additionally, you may evaluate how the addition of Touax SCA to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Stocks Directory Find actively traded stocks across global markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |