Tourmaline Oil Corp Stock Price History
| TOU Stock | CAD 68.16 0.69 1.00% |
Below is the normalized historical share price chart for Tourmaline Oil Corp extending back to November 23, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tourmaline Oil stands at 68.16, as last reported on the 30th of March, with the highest price reaching 68.98 and the lowest price hitting 67.89 during the day.
If you're considering investing in Tourmaline Stock, it is important to understand the factors that can impact its price. As of now, Tourmaline Stock is very steady. Tourmaline Oil Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0443, which indicates the firm had a 0.0443 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tourmaline Oil Corp, which you can use to evaluate the volatility of the company. Please validate Tourmaline Oil's Risk Adjusted Performance of 0.097, semi deviation of 1.28, and Coefficient Of Variation of 924.77 to confirm if the risk estimate we provide is consistent with the expected return of 0.0615%.
At this time, Tourmaline Oil's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 30th of March 2025, Other Stockholder Equity is likely to grow to about 417.3 M, while Total Stockholder Equity is likely to drop about 7.8 B. . At this time, Tourmaline Oil's Price To Sales Ratio is very stable compared to the past year. As of the 30th of March 2025, Price Earnings Ratio is likely to grow to 19.73, while Price Book Value Ratio is likely to drop 1.49. Tourmaline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 63.8462 | 50 Day MA 67.208 | Beta 1.177 |
Tourmaline |
Sharpe Ratio = 0.0443
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | TOU | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Tourmaline Oil is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tourmaline Oil by adding it to a well-diversified portfolio.
Price Book 1.6412 | Enterprise Value Ebitda 7.8738 | Price Sales 5.8585 | Shares Float 355.8 M | Dividend Share 1.32 |
Tourmaline Oil Stock Price History Chart
There are several ways to analyze Tourmaline Stock price data. The simplest method is using a basic Tourmaline candlestick price chart, which shows Tourmaline Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 26, 2025 | 69.59 |
| Lowest Price | March 6, 2025 | 62.06 |
Tourmaline Oil March 30, 2025 Stock Price Synopsis
Various analyses of Tourmaline Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tourmaline Stock. It can be used to describe the percentage change in the price of Tourmaline Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tourmaline Stock.| Tourmaline Oil Price Rate Of Daily Change | 0.99 | |
| Tourmaline Oil Price Daily Balance Of Power | (0.63) | |
| Tourmaline Oil Price Action Indicator | (0.62) |
Tourmaline Oil March 30, 2025 Stock Price Analysis
Tourmaline Stock Price History Data
The price series of Tourmaline Oil for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 7.83 with a coefficient of variation of 2.72. The price distribution for the period has arithmetic mean of 66.44. The median price for the last 90 days is 66.56. The company had dividends distributed to its stock-holders on 2025-03-14.| Open | High | Low | Close | Volume | ||
03/30/2025 | 68.33 | 68.98 | 67.89 | 68.16 | ||
| 03/28/2025 | 68.33 | 68.98 | 67.89 | 68.16 | 1,596,801 | |
| 03/27/2025 | 69.62 | 69.85 | 68.47 | 68.85 | 1,000,742 | |
| 03/26/2025 | 69.12 | 70.23 | 69.12 | 69.59 | 1,409,478 | |
| 03/25/2025 | 69.01 | 69.95 | 68.47 | 68.70 | 3,464,247 | |
| 03/24/2025 | 68.80 | 69.60 | 68.41 | 69.00 | 3,361,419 | |
| 03/21/2025 | 67.64 | 68.32 | 67.25 | 68.29 | 2,063,521 | |
| 03/20/2025 | 67.00 | 68.25 | 66.51 | 67.45 | 1,713,909 | |
| 03/19/2025 | 65.39 | 67.21 | 65.00 | 66.97 | 5,275,380 | |
| 03/18/2025 | 66.12 | 66.22 | 65.33 | 66.12 | 3,675,968 | |
| 03/17/2025 | 64.70 | 65.78 | 64.32 | 65.46 | 6,609,669 | |
| 03/14/2025 | 65.39 | 65.48 | 64.14 | 64.42 | 2,799,396 | |
| 03/13/2025 | 65.36 | 65.78 | 64.72 | 64.96 | 2,715,500 | |
| 03/12/2025 | 64.89 | 65.95 | 64.00 | 65.58 | 6,031,000 | |
| 03/11/2025 | 62.79 | 64.48 | 62.79 | 64.15 | 8,046,100 | |
| 03/10/2025 | 62.68 | 63.76 | 61.60 | 63.69 | 11,724,600 | |
| 03/07/2025 | 62.23 | 63.20 | 61.93 | 62.87 | 3,373,100 | |
| 03/06/2025 | 63.40 | 63.72 | 60.42 | 62.06 | 2,332,100 | |
| 03/05/2025 | 63.45 | 64.45 | 62.58 | 63.97 | 3,313,700 | |
| 03/04/2025 | 63.32 | 64.83 | 62.71 | 64.02 | 3,061,000 | |
| 03/03/2025 | 66.03 | 66.48 | 63.63 | 63.99 | 2,704,700 | |
| 02/28/2025 | 65.25 | 65.89 | 64.41 | 65.89 | 2,451,600 | |
| 02/27/2025 | 66.51 | 66.75 | 65.42 | 65.43 | 1,908,900 | |
| 02/26/2025 | 66.71 | 66.71 | 65.37 | 66.21 | 1,094,500 | |
| 02/25/2025 | 68.23 | 68.59 | 65.99 | 66.67 | 2,698,900 | |
| 02/24/2025 | 68.72 | 69.14 | 67.74 | 68.45 | 2,021,100 | |
| 02/21/2025 | 68.36 | 69.92 | 67.96 | 68.83 | 3,364,800 | |
| 02/20/2025 | 67.92 | 68.79 | 67.24 | 68.41 | 1,954,500 | |
| 02/19/2025 | 67.03 | 68.36 | 66.59 | 68.22 | 1,910,100 | |
| 02/18/2025 | 67.00 | 67.25 | 66.04 | 66.56 | 2,005,700 | |
| 02/14/2025 | 67.93 | 67.93 | 66.35 | 66.71 | 1,448,000 | |
| 02/13/2025 | 67.66 | 68.04 | 67.42 | 67.68 | 952,700 | |
| 02/12/2025 | 68.04 | 68.41 | 67.03 | 67.33 | 906,300 | |
| 02/11/2025 | 68.56 | 68.80 | 67.90 | 68.21 | 748,700 | |
| 02/10/2025 | 67.10 | 68.55 | 66.83 | 68.36 | 1,441,700 | |
| 02/07/2025 | 65.23 | 67.12 | 64.77 | 66.43 | 1,021,100 | |
| 02/06/2025 | 66.27 | 66.27 | 64.28 | 65.11 | 912,700 | |
| 02/05/2025 | 65.36 | 66.04 | 65.12 | 65.70 | 1,074,900 | |
| 02/04/2025 | 65.51 | 67.11 | 65.39 | 65.78 | 1,063,900 | |
| 02/03/2025 | 64.16 | 66.43 | 63.93 | 65.88 | 1,751,800 | |
| 01/31/2025 | 66.22 | 66.26 | 64.95 | 65.36 | 1,455,200 | |
| 01/30/2025 | 66.59 | 67.74 | 66.00 | 66.44 | 881,500 | |
| 01/29/2025 | 65.51 | 66.77 | 65.37 | 66.61 | 555,400 | |
| 01/28/2025 | 66.36 | 66.43 | 65.19 | 65.75 | 1,516,000 | |
| 01/27/2025 | 67.90 | 68.25 | 65.77 | 66.34 | 1,126,100 | |
| 01/24/2025 | 67.91 | 68.68 | 67.12 | 68.45 | 2,139,300 | |
| 01/23/2025 | 68.45 | 69.17 | 67.83 | 68.06 | 1,540,900 | |
| 01/22/2025 | 67.68 | 69.01 | 67.52 | 68.44 | 2,133,300 | |
| 01/21/2025 | 66.72 | 67.94 | 66.04 | 67.85 | 2,100,800 | |
| 01/20/2025 | 66.04 | 67.64 | 65.94 | 67.34 | 507,300 | |
| 01/17/2025 | 65.81 | 66.48 | 65.61 | 66.27 | 1,283,300 | |
| 01/16/2025 | 66.67 | 66.77 | 65.11 | 65.73 | 2,504,100 | |
| 01/15/2025 | 68.19 | 68.78 | 66.54 | 66.78 | 1,224,500 | |
| 01/14/2025 | 66.46 | 68.15 | 66.34 | 67.80 | 1,345,600 | |
| 01/13/2025 | 67.86 | 68.35 | 66.36 | 66.74 | 1,373,100 | |
| 01/10/2025 | 68.41 | 69.74 | 67.55 | 67.66 | 1,451,400 | |
| 01/09/2025 | 67.80 | 68.08 | 67.34 | 68.05 | 1,595,600 | |
| 01/08/2025 | 67.46 | 68.26 | 67.05 | 67.84 | 1,038,500 | |
| 01/07/2025 | 68.36 | 68.80 | 66.64 | 67.35 | 1,220,800 | |
| 01/06/2025 | 66.80 | 68.61 | 66.78 | 68.27 | 1,605,900 | |
| 01/03/2025 | 66.56 | 66.88 | 65.82 | 65.93 | 2,047,300 |
About Tourmaline Oil Stock history
Tourmaline Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tourmaline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tourmaline Oil Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tourmaline Oil stock prices may prove useful in developing a viable investing in Tourmaline Oil
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 373.7 M | 262.3 M | |
| Net Income Applicable To Common Shares | 5.2 B | 5.4 B |
Tourmaline Oil Stock Technical Analysis
Tourmaline Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Tourmaline Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tourmaline Oil's price direction in advance. Along with the technical and fundamental analysis of Tourmaline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tourmaline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.097 | |||
| Jensen Alpha | 0.1595 | |||
| Total Risk Alpha | 0.2433 | |||
| Sortino Ratio | 0.1472 | |||
| Treynor Ratio | 0.882 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Tourmaline Stock
Tourmaline Oil financial ratios help investors to determine whether Tourmaline Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tourmaline with respect to the benefits of owning Tourmaline Oil security.