Spdr Doubleline Total Etf Price History

TOTL Etf  USD 40.22  0.25  0.63%   
Below is the normalized historical share price chart for SPDR DoubleLine Total extending back to February 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR DoubleLine stands at 40.22, as last reported on the 29th of March, with the highest price reaching 40.22 and the lowest price hitting 40.11 during the day.
3 y Volatility
7.34
200 Day MA
40.2358
1 y Volatility
5.71
50 Day MA
39.8559
Inception Date
2015-02-23
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of now, SPDR Etf is very steady. SPDR DoubleLine Total owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the etf had a 0.17 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR DoubleLine Total, which you can use to evaluate the volatility of the etf. Please validate SPDR DoubleLine's risk adjusted performance of 0.1107, and Coefficient Of Variation of 652.81 to confirm if the risk estimate we provide is consistent with the expected return of 0.048%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1682

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTOTL

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average SPDR DoubleLine is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR DoubleLine by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
697.96213

SPDR DoubleLine Etf Price History Chart

There are several ways to analyze SPDR DoubleLine Total Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR DoubleLine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202540.28
Lowest PriceJanuary 14, 202538.66

SPDR DoubleLine March 29, 2025 Etf Price Synopsis

Various analyses of SPDR DoubleLine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR DoubleLine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR DoubleLine Price Rate Of Daily Change 1.01 
SPDR DoubleLine Price Action Indicator 0.18 
SPDR DoubleLine Price Daily Balance Of Power 2.27 
SPDR DoubleLine Accumulation Distribution 1,026 

SPDR DoubleLine March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR DoubleLine Total Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR DoubleLine intraday prices and daily technical indicators to check the level of noise trading in SPDR DoubleLine Total Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR DoubleLine for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.62 with a coefficient of variation of 1.22. The price distribution for the period has arithmetic mean of 39.53. The median price for the last 90 days is 39.45. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
03/28/2025 40.12  40.22  40.11  40.22  375,307 
03/27/2025 39.97  40.00  39.94  39.97  148,100 
03/26/2025 40.02  40.05  39.98  39.98  179,778 
03/25/2025 40.03  40.10  40.03  40.05  172,769 
03/24/2025 40.12  40.15  40.04  40.06  358,200 
03/21/2025 40.26  40.28  40.18  40.20  247,519 
03/20/2025 40.31  40.31  40.18  40.21  390,610 
03/19/2025 40.03  40.20  40.00  40.18  236,535 
03/18/2025 39.98  40.10  39.98  40.06  193,013 
03/17/2025 40.05  40.12  40.01  40.02  184,011 
03/14/2025 40.03  40.07  39.99  40.00  316,446 
03/13/2025 39.96  40.11  39.94  40.09  201,646 
03/12/2025 40.02  40.07  40.00  40.02  248,236 
03/11/2025 40.21  40.25  40.07  40.11  333,956 
03/10/2025 40.16  40.22  40.14  40.17  420,897 
03/07/2025 40.18  40.19  39.98  40.02  187,995 
03/06/2025 40.07  40.11  39.98  40.06  286,689 
03/05/2025 40.22  40.26  40.09  40.09  483,429 
03/04/2025 40.34  40.40  40.17  40.20  270,300 
03/03/2025 40.09  40.28  40.09  40.28  380,405 
02/28/2025 40.14  40.21  40.07  40.20  255,362 
02/27/2025 40.00  40.09  39.99  40.04  287,198 
02/26/2025 40.00  40.10  39.96  40.08  262,282 
02/25/2025 39.94  40.01  39.92  39.97  299,673 
02/24/2025 39.69  39.80  39.69  39.76  388,778 
02/21/2025 39.64  39.77  39.59  39.72  292,051 
02/20/2025 39.50  39.57  39.50  39.55  351,049 
02/19/2025 39.42  39.50  39.42  39.48  327,150 
02/18/2025 39.50  39.54  39.45  39.45  284,840 
02/14/2025 39.61  39.66  39.58  39.60  246,076 
02/13/2025 39.40  39.48  39.38  39.45  455,037 
02/12/2025 39.27  39.30  39.22  39.26  555,393 
02/11/2025 39.46  39.48  39.40  39.42  473,302 
02/10/2025 39.55  39.59  39.51  39.53  177,955 
02/07/2025 39.55  39.57  39.49  39.52  324,862 
02/06/2025 39.63  39.66  39.41  39.41  439,735 
02/05/2025 39.52  39.70  39.52  39.64  478,258 
02/04/2025 39.33  39.47  39.30  39.43  559,082 
02/03/2025 39.35  39.49  39.24  39.24  1,307,242 
01/31/2025 39.55  39.55  39.30  39.37  571,069 
01/30/2025 39.39  39.42  39.36  39.37  322,974 
01/29/2025 39.36  39.41  39.25  39.34  509,981 
01/28/2025 39.30  39.36  39.27  39.36  259,440 
01/27/2025 39.27  39.35  39.23  39.32  261,019 
01/24/2025 39.00  39.14  39.00  39.14  304,915 
01/23/2025 38.97  39.05  38.95  39.04  359,008 
01/22/2025 39.15  39.15  39.03  39.08  321,266 
01/21/2025 39.11  39.14  39.07  39.12  804,858 
01/17/2025 39.10  39.14  39.02  39.14  270,595 
01/16/2025 38.94  39.07  38.87  39.06  262,983 
01/15/2025 38.92  38.99  38.91  38.94  810,592 
01/14/2025 38.69  38.71  38.64  38.66  518,058 
01/13/2025 38.67  38.72  38.65  38.69  349,184 
01/10/2025 38.84  38.84  38.71  38.74  557,265 
01/08/2025 38.87  38.95  38.85  38.93  232,276 
01/07/2025 39.01  39.01  38.84  38.90  312,070 
01/06/2025 39.07  39.07  38.98  39.01  310,980 
01/03/2025 39.11  39.14  39.03  39.05  927,731 
01/02/2025 39.12  39.17  39.02  39.07  361,964 
12/31/2024 39.10  39.17  39.03  39.06  653,699 
12/30/2024 39.06  39.10  39.05  39.07  855,391 

About SPDR DoubleLine Etf history

SPDR DoubleLine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR DoubleLine Total will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR DoubleLine stock prices may prove useful in developing a viable investing in SPDR DoubleLine
Under normal circumstances, the Sub-Adviser will invest at least 80 percent of the funds net assets in a portfolio of fixed income securities of any credit quality. SPDR Doubleline is traded on NYSEARCA Exchange in the United States.

SPDR DoubleLine Etf Technical Analysis

SPDR DoubleLine technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR DoubleLine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR DoubleLine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

SPDR DoubleLine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR DoubleLine's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR DoubleLine Total is a strong investment it is important to analyze SPDR DoubleLine's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR DoubleLine's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR DoubleLine Total. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
The market value of SPDR DoubleLine Total is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR DoubleLine's value that differs from its market value or its book value, called intrinsic value, which is SPDR DoubleLine's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR DoubleLine's market value can be influenced by many factors that don't directly affect SPDR DoubleLine's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR DoubleLine's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR DoubleLine is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR DoubleLine's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.