Spdr Doubleline Total Etf Price History
TOTL Etf | USD 40.22 0.25 0.63% |
Below is the normalized historical share price chart for SPDR DoubleLine Total extending back to February 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR DoubleLine stands at 40.22, as last reported on the 29th of March, with the highest price reaching 40.22 and the lowest price hitting 40.11 during the day.
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of now, SPDR Etf is very steady. SPDR DoubleLine Total owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the etf had a 0.17 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR DoubleLine Total, which you can use to evaluate the volatility of the etf. Please validate SPDR DoubleLine's risk adjusted performance of 0.1107, and Coefficient Of Variation of 652.81 to confirm if the risk estimate we provide is consistent with the expected return of 0.048%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 7.34 | 200 Day MA 40.2358 | 1 y Volatility 5.71 | 50 Day MA 39.8559 | Inception Date 2015-02-23 |
SPDR |
Sharpe Ratio = 0.1682
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TOTL |
Estimated Market Risk
0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average SPDR DoubleLine is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR DoubleLine by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 697.96213 |
SPDR DoubleLine Etf Price History Chart
There are several ways to analyze SPDR DoubleLine Total Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR DoubleLine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 40.28 |
Lowest Price | January 14, 2025 | 38.66 |
SPDR DoubleLine March 29, 2025 Etf Price Synopsis
Various analyses of SPDR DoubleLine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR DoubleLine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.SPDR DoubleLine Price Rate Of Daily Change | 1.01 | |
SPDR DoubleLine Price Action Indicator | 0.18 | |
SPDR DoubleLine Price Daily Balance Of Power | 2.27 | |
SPDR DoubleLine Accumulation Distribution | 1,026 |
SPDR DoubleLine March 29, 2025 Etf Price Analysis
SPDR Etf Price History Data
The price series of SPDR DoubleLine for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.62 with a coefficient of variation of 1.22. The price distribution for the period has arithmetic mean of 39.53. The median price for the last 90 days is 39.45. The company had dividends distributed to its stock-holders on 1st of October 2021.Open | High | Low | Close | Volume | ||
03/28/2025 | 40.12 | 40.22 | 40.11 | 40.22 | 375,307 | |
03/27/2025 | 39.97 | 40.00 | 39.94 | 39.97 | 148,100 | |
03/26/2025 | 40.02 | 40.05 | 39.98 | 39.98 | 179,778 | |
03/25/2025 | 40.03 | 40.10 | 40.03 | 40.05 | 172,769 | |
03/24/2025 | 40.12 | 40.15 | 40.04 | 40.06 | 358,200 | |
03/21/2025 | 40.26 | 40.28 | 40.18 | 40.20 | 247,519 | |
03/20/2025 | 40.31 | 40.31 | 40.18 | 40.21 | 390,610 | |
03/19/2025 | 40.03 | 40.20 | 40.00 | 40.18 | 236,535 | |
03/18/2025 | 39.98 | 40.10 | 39.98 | 40.06 | 193,013 | |
03/17/2025 | 40.05 | 40.12 | 40.01 | 40.02 | 184,011 | |
03/14/2025 | 40.03 | 40.07 | 39.99 | 40.00 | 316,446 | |
03/13/2025 | 39.96 | 40.11 | 39.94 | 40.09 | 201,646 | |
03/12/2025 | 40.02 | 40.07 | 40.00 | 40.02 | 248,236 | |
03/11/2025 | 40.21 | 40.25 | 40.07 | 40.11 | 333,956 | |
03/10/2025 | 40.16 | 40.22 | 40.14 | 40.17 | 420,897 | |
03/07/2025 | 40.18 | 40.19 | 39.98 | 40.02 | 187,995 | |
03/06/2025 | 40.07 | 40.11 | 39.98 | 40.06 | 286,689 | |
03/05/2025 | 40.22 | 40.26 | 40.09 | 40.09 | 483,429 | |
03/04/2025 | 40.34 | 40.40 | 40.17 | 40.20 | 270,300 | |
03/03/2025 | 40.09 | 40.28 | 40.09 | 40.28 | 380,405 | |
02/28/2025 | 40.14 | 40.21 | 40.07 | 40.20 | 255,362 | |
02/27/2025 | 40.00 | 40.09 | 39.99 | 40.04 | 287,198 | |
02/26/2025 | 40.00 | 40.10 | 39.96 | 40.08 | 262,282 | |
02/25/2025 | 39.94 | 40.01 | 39.92 | 39.97 | 299,673 | |
02/24/2025 | 39.69 | 39.80 | 39.69 | 39.76 | 388,778 | |
02/21/2025 | 39.64 | 39.77 | 39.59 | 39.72 | 292,051 | |
02/20/2025 | 39.50 | 39.57 | 39.50 | 39.55 | 351,049 | |
02/19/2025 | 39.42 | 39.50 | 39.42 | 39.48 | 327,150 | |
02/18/2025 | 39.50 | 39.54 | 39.45 | 39.45 | 284,840 | |
02/14/2025 | 39.61 | 39.66 | 39.58 | 39.60 | 246,076 | |
02/13/2025 | 39.40 | 39.48 | 39.38 | 39.45 | 455,037 | |
02/12/2025 | 39.27 | 39.30 | 39.22 | 39.26 | 555,393 | |
02/11/2025 | 39.46 | 39.48 | 39.40 | 39.42 | 473,302 | |
02/10/2025 | 39.55 | 39.59 | 39.51 | 39.53 | 177,955 | |
02/07/2025 | 39.55 | 39.57 | 39.49 | 39.52 | 324,862 | |
02/06/2025 | 39.63 | 39.66 | 39.41 | 39.41 | 439,735 | |
02/05/2025 | 39.52 | 39.70 | 39.52 | 39.64 | 478,258 | |
02/04/2025 | 39.33 | 39.47 | 39.30 | 39.43 | 559,082 | |
02/03/2025 | 39.35 | 39.49 | 39.24 | 39.24 | 1,307,242 | |
01/31/2025 | 39.55 | 39.55 | 39.30 | 39.37 | 571,069 | |
01/30/2025 | 39.39 | 39.42 | 39.36 | 39.37 | 322,974 | |
01/29/2025 | 39.36 | 39.41 | 39.25 | 39.34 | 509,981 | |
01/28/2025 | 39.30 | 39.36 | 39.27 | 39.36 | 259,440 | |
01/27/2025 | 39.27 | 39.35 | 39.23 | 39.32 | 261,019 | |
01/24/2025 | 39.00 | 39.14 | 39.00 | 39.14 | 304,915 | |
01/23/2025 | 38.97 | 39.05 | 38.95 | 39.04 | 359,008 | |
01/22/2025 | 39.15 | 39.15 | 39.03 | 39.08 | 321,266 | |
01/21/2025 | 39.11 | 39.14 | 39.07 | 39.12 | 804,858 | |
01/17/2025 | 39.10 | 39.14 | 39.02 | 39.14 | 270,595 | |
01/16/2025 | 38.94 | 39.07 | 38.87 | 39.06 | 262,983 | |
01/15/2025 | 38.92 | 38.99 | 38.91 | 38.94 | 810,592 | |
01/14/2025 | 38.69 | 38.71 | 38.64 | 38.66 | 518,058 | |
01/13/2025 | 38.67 | 38.72 | 38.65 | 38.69 | 349,184 | |
01/10/2025 | 38.84 | 38.84 | 38.71 | 38.74 | 557,265 | |
01/08/2025 | 38.87 | 38.95 | 38.85 | 38.93 | 232,276 | |
01/07/2025 | 39.01 | 39.01 | 38.84 | 38.90 | 312,070 | |
01/06/2025 | 39.07 | 39.07 | 38.98 | 39.01 | 310,980 | |
01/03/2025 | 39.11 | 39.14 | 39.03 | 39.05 | 927,731 | |
01/02/2025 | 39.12 | 39.17 | 39.02 | 39.07 | 361,964 | |
12/31/2024 | 39.10 | 39.17 | 39.03 | 39.06 | 653,699 | |
12/30/2024 | 39.06 | 39.10 | 39.05 | 39.07 | 855,391 |
About SPDR DoubleLine Etf history
SPDR DoubleLine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR DoubleLine Total will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR DoubleLine stock prices may prove useful in developing a viable investing in SPDR DoubleLine
Under normal circumstances, the Sub-Adviser will invest at least 80 percent of the funds net assets in a portfolio of fixed income securities of any credit quality. SPDR Doubleline is traded on NYSEARCA Exchange in the United States.
SPDR DoubleLine Etf Technical Analysis
SPDR DoubleLine technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
SPDR DoubleLine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR DoubleLine's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1107 | |||
Jensen Alpha | 0.0326 | |||
Total Risk Alpha | 0.0503 | |||
Sortino Ratio | 0.3604 | |||
Treynor Ratio | (8.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR DoubleLine Total. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
The market value of SPDR DoubleLine Total is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR DoubleLine's value that differs from its market value or its book value, called intrinsic value, which is SPDR DoubleLine's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR DoubleLine's market value can be influenced by many factors that don't directly affect SPDR DoubleLine's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR DoubleLine's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR DoubleLine is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR DoubleLine's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.