Total Bangun (Indonesia) Price History
| TOTL Stock | IDR 685.00 15.00 2.14% |
If you're considering investing in Total Stock, it is important to understand the factors that can impact its price. As of today, the current price of Total Bangun stands at 685.00, as last reported on the 29th of November, with the highest price reaching 700.00 and the lowest price hitting 685.00 during the day. As of now, Total Stock is very steady. Total Bangun Persada owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0478, which indicates the firm had a 0.0478% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Total Bangun Persada, which you can use to evaluate the volatility of the company. Please validate Total Bangun's Risk Adjusted Performance of 0.0404, semi deviation of 2.11, and Coefficient Of Variation of 2342.22 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
Total Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Total |
Sharpe Ratio = 0.0478
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TOTL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.38 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Total Bangun is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Total Bangun by adding it to a well-diversified portfolio.
Total Bangun Stock Price History Chart
There are several ways to analyze Total Stock price data. The simplest method is using a basic Total candlestick price chart, which shows Total Bangun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 830.0 |
| Lowest Price | October 2, 2024 | 600.0 |
Total Bangun November 29, 2024 Stock Price Synopsis
Various analyses of Total Bangun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Total Stock. It can be used to describe the percentage change in the price of Total Bangun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Total Stock.| Total Bangun Price Action Indicator | (15.00) | |
| Total Bangun Accumulation Distribution | 34,498 | |
| Total Bangun Price Daily Balance Of Power | (1.00) | |
| Total Bangun Price Rate Of Daily Change | 0.98 |
Total Bangun November 29, 2024 Stock Price Analysis
Total Stock Price History Data
The price series of Total Bangun for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 230.0 with a coefficient of variation of 7.84. The price distribution for the period has arithmetic mean of 666.44. The median price for the last 90 days is 650.0. The company completed stock split (124:100) on 10th of June 2010. Total Bangun Persada had dividends distributed to its stock-holders on 2022-06-13.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 700.00 | 700.00 | 685.00 | 685.00 | 1,609,900 | |
| 11/28/2024 | 705.00 | 710.00 | 690.00 | 700.00 | 1,301,400 | |
| 11/26/2024 | 725.00 | 730.00 | 700.00 | 705.00 | 1,693,900 | |
| 11/25/2024 | 685.00 | 740.00 | 685.00 | 725.00 | 4,441,900 | |
| 11/22/2024 | 690.00 | 690.00 | 685.00 | 685.00 | 655,700 | |
| 11/21/2024 | 690.00 | 690.00 | 690.00 | 690.00 | 1,575,700 | |
| 11/20/2024 | 690.00 | 705.00 | 685.00 | 690.00 | 935,800 | |
| 11/19/2024 | 700.00 | 700.00 | 690.00 | 690.00 | 1,388,800 | |
| 11/18/2024 | 700.00 | 720.00 | 685.00 | 700.00 | 1,709,400 | |
| 11/15/2024 | 690.00 | 705.00 | 680.00 | 700.00 | 2,254,100 | |
| 11/14/2024 | 720.00 | 720.00 | 690.00 | 690.00 | 3,535,800 | |
| 11/13/2024 | 715.00 | 735.00 | 710.00 | 710.00 | 2,508,700 | |
| 11/12/2024 | 715.00 | 725.00 | 700.00 | 715.00 | 2,145,800 | |
| 11/11/2024 | 745.00 | 745.00 | 705.00 | 715.00 | 4,980,500 | |
| 11/08/2024 | 745.00 | 750.00 | 735.00 | 745.00 | 1,530,300 | |
| 11/07/2024 | 745.00 | 760.00 | 725.00 | 740.00 | 2,338,000 | |
| 11/06/2024 | 730.00 | 770.00 | 725.00 | 740.00 | 7,744,100 | |
| 11/05/2024 | 725.00 | 735.00 | 715.00 | 720.00 | 1,634,600 | |
| 11/04/2024 | 740.00 | 755.00 | 715.00 | 725.00 | 3,684,000 | |
| 11/01/2024 | 735.00 | 755.00 | 725.00 | 740.00 | 4,183,900 | |
| 10/31/2024 | 780.00 | 795.00 | 725.00 | 735.00 | 11,485,000 | |
| 10/30/2024 | 755.00 | 780.00 | 735.00 | 775.00 | 9,276,500 | |
| 10/29/2024 | 830.00 | 830.00 | 750.00 | 755.00 | 21,305,700 | |
| 10/28/2024 | 710.00 | 860.00 | 705.00 | 830.00 | 43,192,600 | |
| 10/25/2024 | 700.00 | 710.00 | 695.00 | 705.00 | 940,800 | |
| 10/24/2024 | 700.00 | 710.00 | 690.00 | 700.00 | 4,059,500 | |
| 10/23/2024 | 705.00 | 710.00 | 680.00 | 700.00 | 4,098,800 | |
| 10/22/2024 | 690.00 | 705.00 | 675.00 | 705.00 | 4,702,600 | |
| 10/21/2024 | 690.00 | 715.00 | 680.00 | 690.00 | 4,620,000 | |
| 10/18/2024 | 690.00 | 700.00 | 665.00 | 680.00 | 5,929,600 | |
| 10/17/2024 | 690.00 | 730.00 | 680.00 | 690.00 | 16,414,000 | |
| 10/16/2024 | 630.00 | 710.00 | 625.00 | 695.00 | 28,038,300 | |
| 10/15/2024 | 615.00 | 635.00 | 615.00 | 630.00 | 3,243,700 | |
| 10/14/2024 | 620.00 | 625.00 | 610.00 | 615.00 | 597,400 | |
| 10/11/2024 | 610.00 | 615.00 | 600.00 | 615.00 | 1,241,900 | |
| 10/10/2024 | 615.00 | 615.00 | 605.00 | 605.00 | 731,900 | |
| 10/09/2024 | 615.00 | 615.00 | 610.00 | 615.00 | 588,200 | |
| 10/08/2024 | 615.00 | 615.00 | 605.00 | 615.00 | 1,176,300 | |
| 10/07/2024 | 605.00 | 625.00 | 605.00 | 615.00 | 1,982,100 | |
| 10/04/2024 | 600.00 | 610.00 | 595.00 | 605.00 | 899,700 | |
| 10/03/2024 | 605.00 | 605.00 | 590.00 | 600.00 | 2,386,700 | |
| 10/02/2024 | 605.00 | 610.00 | 580.00 | 600.00 | 10,827,700 | |
| 10/01/2024 | 615.00 | 615.00 | 600.00 | 605.00 | 2,322,600 | |
| 09/30/2024 | 620.00 | 620.00 | 605.00 | 610.00 | 2,157,300 | |
| 09/27/2024 | 625.00 | 630.00 | 605.00 | 615.00 | 3,163,200 | |
| 09/26/2024 | 635.00 | 645.00 | 625.00 | 625.00 | 1,565,700 | |
| 09/25/2024 | 630.00 | 640.00 | 625.00 | 640.00 | 2,032,900 | |
| 09/24/2024 | 625.00 | 635.00 | 620.00 | 625.00 | 2,117,900 | |
| 09/23/2024 | 630.00 | 635.00 | 620.00 | 625.00 | 2,052,000 | |
| 09/20/2024 | 630.00 | 645.00 | 630.00 | 635.00 | 5,681,200 | |
| 09/19/2024 | 630.00 | 645.00 | 630.00 | 640.00 | 2,479,600 | |
| 09/18/2024 | 645.00 | 645.00 | 625.00 | 635.00 | 2,748,300 | |
| 09/17/2024 | 640.00 | 655.00 | 620.00 | 630.00 | 6,109,800 | |
| 09/13/2024 | 635.00 | 645.00 | 630.00 | 640.00 | 5,158,100 | |
| 09/12/2024 | 615.00 | 645.00 | 615.00 | 635.00 | 4,074,700 | |
| 09/11/2024 | 620.00 | 630.00 | 615.00 | 615.00 | 1,690,400 | |
| 09/10/2024 | 605.00 | 630.00 | 605.00 | 620.00 | 2,600,200 | |
| 09/09/2024 | 615.00 | 620.00 | 595.00 | 605.00 | 5,869,500 | |
| 09/06/2024 | 625.00 | 635.00 | 610.00 | 610.00 | 2,345,800 | |
| 09/05/2024 | 620.00 | 625.00 | 610.00 | 625.00 | 2,498,100 | |
| 09/04/2024 | 610.00 | 620.00 | 590.00 | 620.00 | 6,951,300 |
About Total Bangun Stock history
Total Bangun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Total is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Total Bangun Persada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Total Bangun stock prices may prove useful in developing a viable investing in Total Bangun
Total Bangun Stock Technical Analysis
Total Bangun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Total Bangun Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Total Bangun's price direction in advance. Along with the technical and fundamental analysis of Total Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Total to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0404 | |||
| Jensen Alpha | 0.0354 | |||
| Total Risk Alpha | (0.37) | |||
| Sortino Ratio | 0.006 | |||
| Treynor Ratio | 0.158 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Total Stock
Total Bangun financial ratios help investors to determine whether Total Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Total with respect to the benefits of owning Total Bangun security.