TotalEnergies (Germany) Price History

TOTB Stock  EUR 53.35  0.43  0.80%   
If you're considering investing in TotalEnergies Stock, it is important to understand the factors that can impact its price. As of today, the current price of TotalEnergies stands at 53.35, as last reported on the 15th of December 2024, with the highest price reaching 53.75 and the lowest price hitting 53.12 during the day. TotalEnergies SE owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. TotalEnergies SE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TotalEnergies' Risk Adjusted Performance of (0.08), variance of 2.05, and Coefficient Of Variation of (840.73) to confirm the risk estimate we provide.
  
TotalEnergies Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1244

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTOTB

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average TotalEnergies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TotalEnergies by adding TotalEnergies to a well-diversified portfolio.

TotalEnergies Stock Price History Chart

There are several ways to analyze TotalEnergies Stock price data. The simplest method is using a basic TotalEnergies candlestick price chart, which shows TotalEnergies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202463.45
Lowest PriceDecember 13, 202453.35

TotalEnergies December 15, 2024 Stock Price Synopsis

Various analyses of TotalEnergies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TotalEnergies Stock. It can be used to describe the percentage change in the price of TotalEnergies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TotalEnergies Stock.
TotalEnergies Price Daily Balance Of Power(0.68)
TotalEnergies Price Action Indicator(0.30)
TotalEnergies Price Rate Of Daily Change 0.99 

TotalEnergies December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TotalEnergies Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TotalEnergies intraday prices and daily technical indicators to check the level of noise trading in TotalEnergies Stock and then apply it to test your longer-term investment strategies against TotalEnergies.

TotalEnergies Stock Price History Data

The price series of TotalEnergies for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 10.1 with a coefficient of variation of 4.83. The price distribution for the period has arithmetic mean of 58.37. The median price for the last 90 days is 58.95. The company completed stock split (4:1) on 18th of May 2006. TotalEnergies SE had dividends distributed to its stock-holders on 2023-03-22.
OpenHighLowCloseVolume
12/15/2024
 53.42  53.75  53.12  53.35 
12/13/2024 53.42  53.75  53.12  53.35  3,797 
12/12/2024 53.78  54.02  53.10  53.78  6,554 
12/11/2024 54.23  54.23  53.42  54.10  1,997 
12/10/2024 54.61  54.88  54.36  54.47  4,986 
12/09/2024 54.47  55.18  54.03  54.89  6,786 
12/06/2024 54.06  54.81  53.90  54.00  2,748 
12/05/2024 54.30  54.89  54.10  54.49  2,975 
12/04/2024 54.06  54.40  53.68  54.10  2,679 
12/03/2024 53.60  54.64  53.60  54.26  3,992 
12/02/2024 54.93  54.93  53.60  53.60  5,493 
11/29/2024 54.22  54.87  54.22  54.87  2,321 
11/28/2024 53.90  54.30  53.90  54.21  2,335 
11/27/2024 54.58  54.58  53.80  53.82  4,096 
11/26/2024 55.68  55.88  54.54  54.68  3,412 
11/25/2024 57.19  57.65  55.79  55.79  4,638 
11/22/2024 56.97  57.44  56.59  57.34  832.00 
11/21/2024 57.22  57.28  56.67  56.67  744.00 
11/20/2024 57.33  57.72  57.27  57.27  1,374 
11/19/2024 58.04  58.26  57.15  57.15  1,070 
11/18/2024 57.80  58.23  57.51  57.93  3,964 
11/15/2024 56.94  58.00  56.94  57.61  735.00 
11/14/2024 56.12  57.35  56.12  57.35  6,335 
11/13/2024 55.46  57.00  55.43  56.84  11,472 
11/12/2024 55.45  55.45  55.45  55.45  1.00 
11/11/2024 56.63  57.36  56.63  57.16  2,156 
11/08/2024 57.68  57.93  56.62  56.78  2,372 
11/07/2024 57.62  58.13  57.13  57.83  5,672 
11/06/2024 58.20  58.71  57.13  58.24  1.00 
11/05/2024 57.72  58.28  57.72  57.88  12,152 
11/04/2024 58.36  58.38  58.03  58.26  8,212 
11/01/2024 57.60  58.32  57.60  57.87  6,519 
10/31/2024 58.59  58.69  57.21  57.50  6,377 
10/30/2024 59.18  59.53  58.99  58.99  3,129 
10/29/2024 59.65  60.25  59.56  59.56  635.00 
10/28/2024 58.80  59.70  58.80  59.60  173.00 
10/25/2024 60.27  60.27  59.92  60.17  1.00 
10/24/2024 60.29  60.89  60.08  60.08  786.00 
10/23/2024 60.03  60.26  60.03  60.08  1.00 
10/22/2024 59.93  60.14  59.85  60.14  860.00 
10/21/2024 59.44  60.31  59.44  60.20  5,656 
10/18/2024 59.56  60.41  59.56  59.70  1,551 
10/17/2024 59.47  60.13  59.47  59.72  1,893 
10/16/2024 59.27  60.08  59.27  59.42  6,959 
10/15/2024 61.98  61.98  59.31  59.75  5,120 
10/14/2024 62.53  62.71  62.32  62.66  1.00 
10/11/2024 62.38  62.62  62.34  62.42  2,070 
10/10/2024 62.04  62.27  62.04  62.27  295.00 
10/09/2024 61.75  62.07  61.75  62.06  335.00 
10/08/2024 63.00  63.00  61.95  62.13  235.00 
10/07/2024 62.42  63.50  62.42  63.45  2,655 
10/04/2024 61.98  63.01  61.67  63.00  6,844 
10/03/2024 60.71  61.73  60.71  61.73  261.00 
10/02/2024 59.70  61.19  59.70  61.00  2,647 
10/01/2024 58.29  59.70  57.95  59.70  939.00 
09/30/2024 59.60  59.60  58.00  58.00  3,630 
09/27/2024 59.08  59.51  58.89  59.03  2,065 
09/26/2024 60.55  60.55  58.41  58.95  2,310 
09/25/2024 61.81  61.81  60.32  60.50  1,986 
09/24/2024 61.67  62.29  61.67  62.25  499.00 
09/23/2024 61.60  61.60  61.29  61.39  643.00 

About TotalEnergies Stock history

TotalEnergies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TotalEnergies is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TotalEnergies SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TotalEnergies stock prices may prove useful in developing a viable investing in TotalEnergies
TOTAL S.A. operates as an integrated oil and gas company worldwide. The company was founded in 1924 and is headquartered in Courbevoie, France. TOTAL S is traded on Frankfurt Stock Exchange in Germany.

TotalEnergies Stock Technical Analysis

TotalEnergies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TotalEnergies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TotalEnergies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

TotalEnergies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TotalEnergies' price direction in advance. Along with the technical and fundamental analysis of TotalEnergies Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TotalEnergies to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TotalEnergies Stock analysis

When running TotalEnergies' price analysis, check to measure TotalEnergies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TotalEnergies is operating at the current time. Most of TotalEnergies' value examination focuses on studying past and present price action to predict the probability of TotalEnergies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TotalEnergies' price. Additionally, you may evaluate how the addition of TotalEnergies to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.