TOTALENERGIES MARKETING (Nigeria) Price History
TOTAL Stock | 630.00 68.00 9.74% |
If you're considering investing in TOTALENERGIES Stock, it is important to understand the factors that can impact its price. As of today, the current price of TOTALENERGIES MARKETING stands at 630.00, as last reported on the 7th of January, with the highest price reaching 698.00 and the lowest price hitting 630.00 during the day. TOTALENERGIES MARKETING owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0757, which indicates the firm had a -0.0757% return per unit of standard deviation over the last 3 months. TOTALENERGIES MARKETING NIGERIA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TOTALENERGIES MARKETING's risk adjusted performance of (0.06), and Variance of 1.78 to confirm the risk estimate we provide.
TOTALENERGIES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TOTALENERGIES |
Sharpe Ratio = -0.0757
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TOTAL |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TOTALENERGIES MARKETING is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TOTALENERGIES MARKETING by adding TOTALENERGIES MARKETING to a well-diversified portfolio.
TOTALENERGIES MARKETING Stock Price History Chart
There are several ways to analyze TOTALENERGIES Stock price data. The simplest method is using a basic TOTALENERGIES candlestick price chart, which shows TOTALENERGIES MARKETING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 698.0 |
Lowest Price | January 3, 2025 | 630.0 |
TOTALENERGIES MARKETING January 7, 2025 Stock Price Synopsis
Various analyses of TOTALENERGIES MARKETING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TOTALENERGIES Stock. It can be used to describe the percentage change in the price of TOTALENERGIES MARKETING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TOTALENERGIES Stock.TOTALENERGIES MARKETING Price Rate Of Daily Change | 0.90 | |
TOTALENERGIES MARKETING Price Daily Balance Of Power | (1.00) | |
TOTALENERGIES MARKETING Price Action Indicator | (68.00) |
TOTALENERGIES MARKETING January 7, 2025 Stock Price Analysis
TOTALENERGIES Stock Price History Data
Open | High | Low | Close | Volume | ||
01/07/2025 | 698.00 | 698.00 | 630.00 | 630.00 | ||
01/03/2025 | 698.00 | 698.00 | 630.00 | 630.00 | 694,833 | |
01/02/2025 | 698.00 | 698.00 | 698.00 | 698.00 | 158,927 | |
12/31/2024 | 673.90 | 698.00 | 673.90 | 698.00 | 1,656,907 | |
12/30/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 268,743 | |
12/27/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 97,582 | |
12/24/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 32,036 | |
12/23/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 1,601,719 | |
12/20/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 592,331 | |
12/19/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 472,738 | |
12/18/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 67,225 | |
12/17/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 56,435 | |
12/16/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 49,327 | |
12/13/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 31,349 | |
12/12/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 37,675 | |
12/11/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 44,726 | |
12/10/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 41,261 | |
12/09/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 10,702 | |
12/06/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 19,419 | |
12/05/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 26,944 | |
12/04/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 46,370 | |
12/03/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 99,323 | |
12/02/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 29,133 | |
11/29/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 10,200 | |
11/28/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 29,541 | |
11/27/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 8,338 | |
11/26/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 18,513 | |
11/25/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 45,277 | |
11/22/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 4,851 | |
11/21/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 120,369 | |
11/20/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 37,075 | |
11/19/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 14,779 | |
11/18/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 106,354 | |
11/15/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 26,314 | |
11/14/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 53,416 | |
11/13/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 31,441 | |
11/12/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 39,253 | |
11/11/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 28,966 | |
11/08/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 53,952 | |
11/07/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 68,691 | |
11/06/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 75,456 | |
11/05/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 76,462 | |
11/04/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 20,948 | |
11/01/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 63,068 | |
10/31/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 47,972 | |
10/30/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 75,753 | |
10/29/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 86,969 | |
10/28/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 288,888 | |
10/25/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 308,086 | |
10/24/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 83,429 | |
10/23/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 97,515 | |
10/22/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 20,838 | |
10/21/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 38,712 | |
10/18/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 55,736 | |
10/17/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 87,166 | |
10/16/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 98,371 | |
10/15/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 12,339 | |
10/14/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 11,475 | |
10/11/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 31,040 | |
10/10/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 130,394 | |
10/09/2024 | 673.90 | 673.90 | 673.90 | 673.90 | 55,179 |
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
TOTALENERGIES MARKETING Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TOTALENERGIES MARKETING's price direction in advance. Along with the technical and fundamental analysis of TOTALENERGIES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TOTALENERGIES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | 0.2601 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for TOTALENERGIES Stock Analysis
When running TOTALENERGIES MARKETING's price analysis, check to measure TOTALENERGIES MARKETING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TOTALENERGIES MARKETING is operating at the current time. Most of TOTALENERGIES MARKETING's value examination focuses on studying past and present price action to predict the probability of TOTALENERGIES MARKETING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TOTALENERGIES MARKETING's price. Additionally, you may evaluate how the addition of TOTALENERGIES MARKETING to your portfolios can decrease your overall portfolio volatility.