TOTALENERGIES MARKETING (Nigeria) Price History

TOTAL Stock   630.00  68.00  9.74%   
If you're considering investing in TOTALENERGIES Stock, it is important to understand the factors that can impact its price. As of today, the current price of TOTALENERGIES MARKETING stands at 630.00, as last reported on the 7th of January, with the highest price reaching 698.00 and the lowest price hitting 630.00 during the day. TOTALENERGIES MARKETING owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0757, which indicates the firm had a -0.0757% return per unit of standard deviation over the last 3 months. TOTALENERGIES MARKETING NIGERIA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TOTALENERGIES MARKETING's risk adjusted performance of (0.06), and Variance of 1.78 to confirm the risk estimate we provide.
  
TOTALENERGIES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0757

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTOTAL

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average TOTALENERGIES MARKETING is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TOTALENERGIES MARKETING by adding TOTALENERGIES MARKETING to a well-diversified portfolio.

TOTALENERGIES MARKETING Stock Price History Chart

There are several ways to analyze TOTALENERGIES Stock price data. The simplest method is using a basic TOTALENERGIES candlestick price chart, which shows TOTALENERGIES MARKETING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 2024698.0
Lowest PriceJanuary 3, 2025630.0

TOTALENERGIES MARKETING January 7, 2025 Stock Price Synopsis

Various analyses of TOTALENERGIES MARKETING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TOTALENERGIES Stock. It can be used to describe the percentage change in the price of TOTALENERGIES MARKETING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TOTALENERGIES Stock.
TOTALENERGIES MARKETING Price Rate Of Daily Change 0.90 
TOTALENERGIES MARKETING Price Daily Balance Of Power(1.00)
TOTALENERGIES MARKETING Price Action Indicator(68.00)

TOTALENERGIES MARKETING January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TOTALENERGIES Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TOTALENERGIES MARKETING intraday prices and daily technical indicators to check the level of noise trading in TOTALENERGIES Stock and then apply it to test your longer-term investment strategies against TOTALENERGIES.

TOTALENERGIES Stock Price History Data

OpenHighLowCloseVolume
01/07/2025
 698.00  698.00  630.00  630.00 
01/03/2025 698.00  698.00  630.00  630.00  694,833 
01/02/2025 698.00  698.00  698.00  698.00  158,927 
12/31/2024 673.90  698.00  673.90  698.00  1,656,907 
12/30/2024 673.90  673.90  673.90  673.90  268,743 
12/27/2024 673.90  673.90  673.90  673.90  97,582 
12/24/2024 673.90  673.90  673.90  673.90  32,036 
12/23/2024 673.90  673.90  673.90  673.90  1,601,719 
12/20/2024 673.90  673.90  673.90  673.90  592,331 
12/19/2024 673.90  673.90  673.90  673.90  472,738 
12/18/2024 673.90  673.90  673.90  673.90  67,225 
12/17/2024 673.90  673.90  673.90  673.90  56,435 
12/16/2024 673.90  673.90  673.90  673.90  49,327 
12/13/2024 673.90  673.90  673.90  673.90  31,349 
12/12/2024 673.90  673.90  673.90  673.90  37,675 
12/11/2024 673.90  673.90  673.90  673.90  44,726 
12/10/2024 673.90  673.90  673.90  673.90  41,261 
12/09/2024 673.90  673.90  673.90  673.90  10,702 
12/06/2024 673.90  673.90  673.90  673.90  19,419 
12/05/2024 673.90  673.90  673.90  673.90  26,944 
12/04/2024 673.90  673.90  673.90  673.90  46,370 
12/03/2024 673.90  673.90  673.90  673.90  99,323 
12/02/2024 673.90  673.90  673.90  673.90  29,133 
11/29/2024 673.90  673.90  673.90  673.90  10,200 
11/28/2024 673.90  673.90  673.90  673.90  29,541 
11/27/2024 673.90  673.90  673.90  673.90  8,338 
11/26/2024 673.90  673.90  673.90  673.90  18,513 
11/25/2024 673.90  673.90  673.90  673.90  45,277 
11/22/2024 673.90  673.90  673.90  673.90  4,851 
11/21/2024 673.90  673.90  673.90  673.90  120,369 
11/20/2024 673.90  673.90  673.90  673.90  37,075 
11/19/2024 673.90  673.90  673.90  673.90  14,779 
11/18/2024 673.90  673.90  673.90  673.90  106,354 
11/15/2024 673.90  673.90  673.90  673.90  26,314 
11/14/2024 673.90  673.90  673.90  673.90  53,416 
11/13/2024 673.90  673.90  673.90  673.90  31,441 
11/12/2024 673.90  673.90  673.90  673.90  39,253 
11/11/2024 673.90  673.90  673.90  673.90  28,966 
11/08/2024 673.90  673.90  673.90  673.90  53,952 
11/07/2024 673.90  673.90  673.90  673.90  68,691 
11/06/2024 673.90  673.90  673.90  673.90  75,456 
11/05/2024 673.90  673.90  673.90  673.90  76,462 
11/04/2024 673.90  673.90  673.90  673.90  20,948 
11/01/2024 673.90  673.90  673.90  673.90  63,068 
10/31/2024 673.90  673.90  673.90  673.90  47,972 
10/30/2024 673.90  673.90  673.90  673.90  75,753 
10/29/2024 673.90  673.90  673.90  673.90  86,969 
10/28/2024 673.90  673.90  673.90  673.90  288,888 
10/25/2024 673.90  673.90  673.90  673.90  308,086 
10/24/2024 673.90  673.90  673.90  673.90  83,429 
10/23/2024 673.90  673.90  673.90  673.90  97,515 
10/22/2024 673.90  673.90  673.90  673.90  20,838 
10/21/2024 673.90  673.90  673.90  673.90  38,712 
10/18/2024 673.90  673.90  673.90  673.90  55,736 
10/17/2024 673.90  673.90  673.90  673.90  87,166 
10/16/2024 673.90  673.90  673.90  673.90  98,371 
10/15/2024 673.90  673.90  673.90  673.90  12,339 
10/14/2024 673.90  673.90  673.90  673.90  11,475 
10/11/2024 673.90  673.90  673.90  673.90  31,040 
10/10/2024 673.90  673.90  673.90  673.90  130,394 
10/09/2024 673.90  673.90  673.90  673.90  55,179 

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

TOTALENERGIES MARKETING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TOTALENERGIES MARKETING's price direction in advance. Along with the technical and fundamental analysis of TOTALENERGIES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TOTALENERGIES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TOTALENERGIES Stock Analysis

When running TOTALENERGIES MARKETING's price analysis, check to measure TOTALENERGIES MARKETING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TOTALENERGIES MARKETING is operating at the current time. Most of TOTALENERGIES MARKETING's value examination focuses on studying past and present price action to predict the probability of TOTALENERGIES MARKETING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TOTALENERGIES MARKETING's price. Additionally, you may evaluate how the addition of TOTALENERGIES MARKETING to your portfolios can decrease your overall portfolio volatility.