TotalEnergies (Germany) Price History
| TOTA Stock | EUR 57.00 0.50 0.87% |
If you're considering investing in TotalEnergies Stock, it is important to understand the factors that can impact its price. As of today, the current price of TotalEnergies stands at 57.00, as last reported on the 4th of March, with the highest price reaching 57.00 and the lowest price hitting 57.00 during the day. At this point, TotalEnergies is very steady. TotalEnergies SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0961, which indicates the firm had a 0.0961 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for TotalEnergies SE, which you can use to evaluate the volatility of the company. Please validate TotalEnergies' Semi Deviation of 1.14, coefficient of variation of 3219.88, and Risk Adjusted Performance of 0.0283 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
TotalEnergies Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TotalEnergies |
Sharpe Ratio = 0.0961
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | TOTA | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average TotalEnergies is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TotalEnergies by adding it to a well-diversified portfolio.
TotalEnergies Stock Price History Chart
There are several ways to analyze TotalEnergies Stock price data. The simplest method is using a basic TotalEnergies candlestick price chart, which shows TotalEnergies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 59.0 |
| Lowest Price | December 18, 2024 | 50.24 |
TotalEnergies March 4, 2025 Stock Price Synopsis
Various analyses of TotalEnergies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TotalEnergies Stock. It can be used to describe the percentage change in the price of TotalEnergies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TotalEnergies Stock.| TotalEnergies Price Action Indicator | (0.25) | |
| TotalEnergies Price Rate Of Daily Change | 0.99 |
TotalEnergies March 4, 2025 Stock Price Analysis
TotalEnergies Stock Price History Data
The price series of TotalEnergies for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 8.76 with a coefficient of variation of 4.51. The price distribution for the period has arithmetic mean of 55.12. The median price for the last 90 days is 55.5. The company completed stock split (2:1) on 23rd of May 2006. TotalEnergies SE had dividends distributed to its stock-holders on 2023-03-20.| Open | High | Low | Close | Volume | ||
03/04/2025 | 57.00 | 57.00 | 57.00 | 57.00 | ||
| 03/03/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 17.00 | |
| 02/28/2025 | 57.50 | 57.50 | 57.50 | 57.50 | 17.00 | |
| 02/27/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 17.00 | |
| 02/26/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 17.00 | |
| 02/25/2025 | 57.50 | 58.00 | 57.50 | 58.00 | 17.00 | |
| 02/24/2025 | 57.50 | 57.50 | 57.50 | 57.50 | 25.00 | |
| 02/21/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 25.00 | |
| 02/20/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 25.00 | |
| 02/19/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 25.00 | |
| 02/18/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 25.00 | |
| 02/17/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 25.00 | |
| 02/14/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 25.00 | |
| 02/13/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 25.00 | |
| 02/12/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 25.00 | |
| 02/11/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 25.00 | |
| 02/10/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 25.00 | |
| 02/07/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 25.00 | |
| 02/06/2025 | 57.50 | 59.00 | 57.50 | 59.00 | 25.00 | |
| 02/05/2025 | 56.50 | 58.50 | 56.50 | 58.50 | 10.00 | |
| 02/04/2025 | 55.50 | 55.50 | 55.50 | 55.50 | 151.00 | |
| 02/03/2025 | 56.00 | 56.00 | 56.00 | 56.00 | 151.00 | |
| 01/31/2025 | 55.50 | 55.50 | 55.50 | 55.50 | 151.00 | |
| 01/30/2025 | 55.50 | 55.50 | 55.50 | 55.50 | 151.00 | |
| 01/29/2025 | 55.00 | 56.00 | 55.00 | 56.00 | 151.00 | |
| 01/28/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 10.00 | |
| 01/27/2025 | 55.50 | 55.50 | 55.50 | 55.50 | 10.00 | |
| 01/24/2025 | 55.50 | 55.50 | 55.50 | 55.50 | 10.00 | |
| 01/23/2025 | 56.00 | 56.00 | 56.00 | 56.00 | 10.00 | |
| 01/22/2025 | 56.00 | 56.00 | 56.00 | 56.00 | 10.00 | |
| 01/21/2025 | 56.50 | 56.50 | 56.50 | 56.50 | 10.00 | |
| 01/20/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 10.00 | |
| 01/17/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 392.00 | |
| 01/16/2025 | 55.50 | 55.50 | 55.50 | 55.50 | 392.00 | |
| 01/15/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 392.00 | |
| 01/14/2025 | 55.50 | 55.50 | 55.50 | 55.50 | 392.00 | |
| 01/13/2025 | 54.50 | 56.50 | 54.50 | 56.50 | 392.00 | |
| 01/10/2025 | 54.50 | 54.50 | 54.50 | 54.50 | 10.00 | |
| 01/09/2025 | 54.50 | 54.50 | 54.50 | 54.50 | 10.00 | |
| 01/08/2025 | 54.50 | 54.50 | 54.50 | 54.50 | 10.00 | |
| 01/07/2025 | 54.00 | 54.00 | 54.00 | 54.00 | 10.00 | |
| 01/06/2025 | 53.50 | 53.50 | 53.50 | 53.50 | 10.00 | |
| 01/03/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 10.00 | |
| 01/02/2025 | 53.00 | 53.00 | 53.00 | 53.00 | 10.00 | |
| 12/30/2024 | 52.70 | 52.70 | 52.70 | 52.70 | 30.00 | |
| 12/27/2024 | 50.73 | 50.73 | 50.73 | 50.73 | 1.00 | |
| 12/23/2024 | 50.73 | 50.73 | 50.73 | 50.73 | 1.00 | |
| 12/20/2024 | 50.73 | 50.73 | 50.73 | 50.73 | 1.00 | |
| 12/19/2024 | 50.73 | 50.73 | 50.73 | 50.73 | 1.00 | |
| 12/18/2024 | 50.24 | 50.24 | 50.24 | 50.24 | 1.00 | |
| 12/17/2024 | 51.22 | 51.22 | 51.22 | 51.22 | 1.00 | |
| 12/16/2024 | 52.21 | 52.21 | 52.21 | 52.21 | 1.00 | |
| 12/13/2024 | 52.21 | 52.21 | 52.21 | 52.21 | 1.00 | |
| 12/12/2024 | 52.21 | 52.21 | 52.21 | 52.21 | 1.00 | |
| 12/11/2024 | 53.20 | 53.20 | 53.20 | 53.20 | 1.00 | |
| 12/10/2024 | 53.69 | 53.69 | 53.69 | 53.69 | 1.00 | |
| 12/09/2024 | 52.70 | 54.18 | 52.70 | 54.18 | 30.00 | |
| 12/06/2024 | 52.70 | 52.70 | 52.70 | 52.70 | 1.00 | |
| 12/05/2024 | 52.70 | 52.70 | 52.70 | 52.70 | 1.00 | |
| 12/04/2024 | 52.70 | 52.70 | 52.70 | 52.70 | 48.00 | |
| 12/03/2024 | 52.70 | 52.70 | 52.70 | 52.70 | 1.00 |
About TotalEnergies Stock history
TotalEnergies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TotalEnergies is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TotalEnergies SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TotalEnergies stock prices may prove useful in developing a viable investing in TotalEnergies
TotalEnergies SE operates as an integrated oil and gas company worldwide. The company was incorporated in 1924 and is headquartered in Paris, France. TOTAL S operates under Oil Gas Integrated classification in Germany and is traded on Frankfurt Stock Exchange. It employs 105476 people.
TotalEnergies Stock Technical Analysis
TotalEnergies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
TotalEnergies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TotalEnergies' price direction in advance. Along with the technical and fundamental analysis of TotalEnergies Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TotalEnergies to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0283 | |||
| Jensen Alpha | 0.0585 | |||
| Total Risk Alpha | 0.1611 | |||
| Sortino Ratio | 0.0602 | |||
| Treynor Ratio | 0.1076 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TotalEnergies Stock analysis
When running TotalEnergies' price analysis, check to measure TotalEnergies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TotalEnergies is operating at the current time. Most of TotalEnergies' value examination focuses on studying past and present price action to predict the probability of TotalEnergies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TotalEnergies' price. Additionally, you may evaluate how the addition of TotalEnergies to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |