Tinone Resources Stock Price History
TORC Stock | 0.10 0.02 16.67% |
If you're considering investing in TinOne Stock, it is important to understand the factors that can impact its price. As of today, the current price of TinOne Resources stands at 0.10, as last reported on the 19th of March, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. TinOne Resources appears to be out of control, given 3 months investment horizon. TinOne Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0891, which indicates the firm had a 0.0891 % return per unit of risk over the last 3 months. By inspecting TinOne Resources' technical indicators, you can evaluate if the expected return of 0.98% is justified by implied risk. Please review TinOne Resources' Risk Adjusted Performance of 0.0681, coefficient of variation of 1488.39, and Semi Deviation of 4.84 to confirm if our risk estimates are consistent with your expectations.
At this time, TinOne Resources' Capital Stock is fairly stable compared to the past year. Common Stock is likely to climb to about 9.8 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 7.9 M in 2025. . TinOne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TinOne |
Sharpe Ratio = 0.0891
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TORC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.96 actual daily | 96 96% of assets are less volatile |
Expected Return
0.98 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average TinOne Resources is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TinOne Resources by adding it to a well-diversified portfolio.
Price Book 0.2732 | Book Value 0.366 | Enterprise Value 1.5 M | Enterprise Value Ebitda (1.21) | Shares Float 9 M |
TinOne Resources Stock Price History Chart
There are several ways to analyze TinOne Stock price data. The simplest method is using a basic TinOne candlestick price chart, which shows TinOne Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 0.14 |
Lowest Price | December 30, 2024 | 0.07 |
TinOne Resources March 19, 2025 Stock Price Synopsis
Various analyses of TinOne Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TinOne Stock. It can be used to describe the percentage change in the price of TinOne Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TinOne Stock.TinOne Resources Price Action Indicator | (0.01) | |
TinOne Resources Price Rate Of Daily Change | 0.83 |
TinOne Resources March 19, 2025 Stock Price Analysis
TinOne Stock Price History Data
The price series of TinOne Resources for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.07 with a coefficient of variation of 17.9. The price distribution for the period has arithmetic mean of 0.1. The median price for the last 90 days is 0.11. The company completed stock split (1:10) on 11th of March 2024.Open | High | Low | Close | Volume | ||
03/19/2025 | 0.10 | 0.10 | 0.10 | 0.10 | ||
03/17/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1,000.00 | |
03/14/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
03/13/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
03/12/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 40,100 | |
03/11/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
03/10/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
03/07/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 | |
03/06/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
03/05/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
03/04/2025 | 0.14 | 0.14 | 0.12 | 0.12 | 2,500 | |
03/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/28/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 | |
02/27/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 2,500 | |
02/26/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/25/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 3,000 | |
02/24/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/21/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 13,050 | |
02/20/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 10,500 | |
02/19/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 | |
02/18/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
02/14/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 2,000 | |
02/13/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1,000.00 | |
02/12/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/11/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1,500 | |
02/10/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/07/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 8,500 | |
02/06/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/05/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 500.00 | |
02/04/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 800.00 | |
01/31/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
01/30/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
01/29/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
01/28/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 38,500 | |
01/27/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 8,500 | |
01/24/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
01/23/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
01/22/2025 | 0.11 | 0.13 | 0.11 | 0.13 | 50,500 | |
01/21/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 1,020 | |
01/20/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 15,500 | |
01/17/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 | |
01/16/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
01/15/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
01/14/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 46,500 | |
01/13/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/10/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/09/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/08/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/07/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/06/2025 | 0.11 | 0.11 | 0.09 | 0.11 | 26,000 | |
01/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/02/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/31/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 | |
12/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
12/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 12,500 | |
12/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 |
About TinOne Resources Stock history
TinOne Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TinOne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TinOne Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TinOne Resources stock prices may prove useful in developing a viable investing in TinOne Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 8.3 M | 7.9 M | |
Net Loss | -2.7 M | -2.5 M |
TinOne Resources Stock Technical Analysis
TinOne Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
TinOne Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TinOne Resources' price direction in advance. Along with the technical and fundamental analysis of TinOne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TinOne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0681 | |||
Jensen Alpha | 0.6516 | |||
Total Risk Alpha | 1.79 | |||
Sortino Ratio | 0.0667 | |||
Treynor Ratio | (1.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for TinOne Stock Analysis
When running TinOne Resources' price analysis, check to measure TinOne Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TinOne Resources is operating at the current time. Most of TinOne Resources' value examination focuses on studying past and present price action to predict the probability of TinOne Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TinOne Resources' price. Additionally, you may evaluate how the addition of TinOne Resources to your portfolios can decrease your overall portfolio volatility.