Tinone Resources Stock Price History

TORC Stock   0.10  0.02  16.67%   
If you're considering investing in TinOne Stock, it is important to understand the factors that can impact its price. As of today, the current price of TinOne Resources stands at 0.10, as last reported on the 19th of March, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. TinOne Resources appears to be out of control, given 3 months investment horizon. TinOne Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0891, which indicates the firm had a 0.0891 % return per unit of risk over the last 3 months. By inspecting TinOne Resources' technical indicators, you can evaluate if the expected return of 0.98% is justified by implied risk. Please review TinOne Resources' Risk Adjusted Performance of 0.0681, coefficient of variation of 1488.39, and Semi Deviation of 4.84 to confirm if our risk estimates are consistent with your expectations.
  
At this time, TinOne Resources' Capital Stock is fairly stable compared to the past year. Common Stock is likely to climb to about 9.8 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 7.9 M in 2025. . TinOne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0891

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTORC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.96
  actual daily
96
96% of assets are less volatile

Expected Return

 0.98
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average TinOne Resources is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TinOne Resources by adding it to a well-diversified portfolio.
Price Book
0.2732
Book Value
0.366
Enterprise Value
1.5 M
Enterprise Value Ebitda
(1.21)
Shares Float
M

TinOne Resources Stock Price History Chart

There are several ways to analyze TinOne Stock price data. The simplest method is using a basic TinOne candlestick price chart, which shows TinOne Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20250.14
Lowest PriceDecember 30, 20240.07

TinOne Resources March 19, 2025 Stock Price Synopsis

Various analyses of TinOne Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TinOne Stock. It can be used to describe the percentage change in the price of TinOne Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TinOne Stock.
TinOne Resources Price Action Indicator(0.01)
TinOne Resources Price Rate Of Daily Change 0.83 

TinOne Resources March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TinOne Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TinOne Resources intraday prices and daily technical indicators to check the level of noise trading in TinOne Stock and then apply it to test your longer-term investment strategies against TinOne.

TinOne Stock Price History Data

The price series of TinOne Resources for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.07 with a coefficient of variation of 17.9. The price distribution for the period has arithmetic mean of 0.1. The median price for the last 90 days is 0.11. The company completed stock split (1:10) on 11th of March 2024.
OpenHighLowCloseVolume
03/19/2025
 0.10  0.10  0.10  0.10 
03/17/2025 0.10  0.10  0.10  0.10  1,000.00 
03/14/2025 0.10  0.10  0.10  0.10  1.00 
03/13/2025 0.10  0.10  0.10  0.10  1.00 
03/12/2025 0.11  0.11  0.10  0.10  40,100 
03/11/2025 0.12  0.12  0.12  0.12  1.00 
03/10/2025 0.12  0.12  0.12  0.12  1.00 
03/07/2025 0.12  0.12  0.12  0.12  10,000 
03/06/2025 0.12  0.12  0.12  0.12  1.00 
03/05/2025 0.12  0.12  0.12  0.12  1.00 
03/04/2025 0.14  0.14  0.12  0.12  2,500 
03/03/2025 0.12  0.12  0.12  0.12  1.00 
02/28/2025 0.12  0.12  0.12  0.12  10,000 
02/27/2025 0.11  0.11  0.11  0.11  2,500 
02/26/2025 0.11  0.11  0.11  0.11  1.00 
02/25/2025 0.11  0.11  0.11  0.11  3,000 
02/24/2025 0.11  0.11  0.11  0.11  1.00 
02/21/2025 0.11  0.11  0.11  0.11  13,050 
02/20/2025 0.11  0.11  0.11  0.11  10,500 
02/19/2025 0.13  0.13  0.13  0.13  30,000 
02/18/2025 0.14  0.14  0.14  0.14  1.00 
02/14/2025 0.13  0.14  0.13  0.14  2,000 
02/13/2025 0.10  0.10  0.10  0.10  1,000.00 
02/12/2025 0.11  0.11  0.11  0.11  1.00 
02/11/2025 0.11  0.11  0.11  0.11  1,500 
02/10/2025 0.11  0.11  0.11  0.11  1.00 
02/07/2025 0.10  0.11  0.10  0.11  8,500 
02/06/2025 0.11  0.11  0.11  0.11  1.00 
02/05/2025 0.11  0.11  0.11  0.11  500.00 
02/04/2025 0.12  0.12  0.12  0.12  1.00 
02/03/2025 0.12  0.12  0.12  0.12  800.00 
01/31/2025 0.10  0.10  0.10  0.10  1.00 
01/30/2025 0.10  0.10  0.10  0.10  1.00 
01/29/2025 0.10  0.10  0.10  0.10  1.00 
01/28/2025 0.10  0.10  0.10  0.10  38,500 
01/27/2025 0.12  0.12  0.12  0.12  8,500 
01/24/2025 0.13  0.13  0.13  0.13  1.00 
01/23/2025 0.13  0.13  0.13  0.13  1.00 
01/22/2025 0.11  0.13  0.11  0.13  50,500 
01/21/2025 0.10  0.11  0.10  0.11  1,020 
01/20/2025 0.10  0.10  0.10  0.10  15,500 
01/17/2025 0.11  0.11  0.11  0.11  2,000 
01/16/2025 0.10  0.10  0.10  0.10  1.00 
01/15/2025 0.10  0.10  0.10  0.10  1.00 
01/14/2025 0.10  0.10  0.10  0.10  46,500 
01/13/2025 0.11  0.11  0.11  0.11  1.00 
01/10/2025 0.11  0.11  0.11  0.11  1.00 
01/09/2025 0.11  0.11  0.11  0.11  1.00 
01/08/2025 0.11  0.11  0.11  0.11  1.00 
01/07/2025 0.11  0.11  0.11  0.11  1.00 
01/06/2025 0.11  0.11  0.09  0.11  26,000 
01/03/2025 0.07  0.07  0.07  0.07  1.00 
01/02/2025 0.07  0.07  0.07  0.07  1.00 
12/31/2024 0.07  0.07  0.07  0.07  1.00 
12/30/2024 0.07  0.07  0.07  0.07  4,000 
12/27/2024 0.07  0.07  0.07  0.07  10,000 
12/24/2024 0.07  0.07  0.07  0.07  1.00 
12/23/2024 0.07  0.07  0.07  0.07  12,500 
12/20/2024 0.07  0.07  0.07  0.07  1.00 
12/19/2024 0.07  0.07  0.07  0.07  1.00 
12/18/2024 0.07  0.07  0.07  0.07  1.00 

About TinOne Resources Stock history

TinOne Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TinOne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TinOne Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TinOne Resources stock prices may prove useful in developing a viable investing in TinOne Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.3 M7.9 M
Net Loss-2.7 M-2.5 M

TinOne Resources Stock Technical Analysis

TinOne Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TinOne Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TinOne Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

TinOne Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TinOne Resources' price direction in advance. Along with the technical and fundamental analysis of TinOne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TinOne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TinOne Stock Analysis

When running TinOne Resources' price analysis, check to measure TinOne Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TinOne Resources is operating at the current time. Most of TinOne Resources' value examination focuses on studying past and present price action to predict the probability of TinOne Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TinOne Resources' price. Additionally, you may evaluate how the addition of TinOne Resources to your portfolios can decrease your overall portfolio volatility.