Toppan Printing Stock Price History

TOPPY Stock  USD 14.20  0.04  0.28%   
If you're considering investing in Toppan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Toppan Printing stands at 14.20, as last reported on the 23rd of January, with the highest price reaching 14.20 and the lowest price hitting 14.20 during the day. Toppan Printing appears to be somewhat reliable, given 3 months investment horizon. Toppan Printing owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0462, which indicates the firm had a 0.0462 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Toppan Printing, which you can use to evaluate the volatility of the company. Please review Toppan Printing's Semi Deviation of 3.88, risk adjusted performance of 0.0473, and Coefficient Of Variation of 2164.91 to confirm if our risk estimates are consistent with your expectations.
  
Toppan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0462

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTOPPY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.98
  actual daily
44
56% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Toppan Printing is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toppan Printing by adding it to a well-diversified portfolio.

Toppan Printing Pink Sheet Price History Chart

There are several ways to analyze Toppan Stock price data. The simplest method is using a basic Toppan candlestick price chart, which shows Toppan Printing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202415.43
Lowest PriceDecember 20, 202411.8

Toppan Printing January 23, 2025 Pink Sheet Price Synopsis

Various analyses of Toppan Printing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toppan Pink Sheet. It can be used to describe the percentage change in the price of Toppan Printing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toppan Pink Sheet.
Toppan Printing Price Action Indicator(0.02)
Toppan Printing Price Rate Of Daily Change 1.00 

Toppan Printing January 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Toppan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Toppan Printing intraday prices and daily technical indicators to check the level of noise trading in Toppan Stock and then apply it to test your longer-term investment strategies against Toppan.

Toppan Pink Sheet Price History Data

The price series of Toppan Printing for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 3.63 with a coefficient of variation of 5.51. The price distribution for the period has arithmetic mean of 13.51. The median price for the last 90 days is 13.45. The company completed stock split (5:1) on 17th of July 2012. Toppan Printing had dividends distributed to its stock-holders on 2022-09-28.
OpenHighLowCloseVolume
01/23/2025
 14.20  14.20  14.20  14.20 
01/22/2025 14.20  14.20  14.20  14.20  500.00 
01/21/2025 12.91  14.24  12.91  14.24  765.00 
01/17/2025 13.49  13.49  13.49  13.49  55.00 
01/16/2025 12.94  13.49  12.94  13.49  400.00 
01/15/2025 13.61  13.61  13.61  13.61  376.00 
01/14/2025 13.37  13.37  13.37  13.37  572.00 
01/13/2025 14.19  14.19  14.19  14.19  135.00 
01/10/2025 14.19  14.19  14.19  14.19  800.00 
01/08/2025 13.26  13.26  13.26  13.26  1.00 
01/07/2025 13.26  13.26  13.26  13.26  134.00 
01/06/2025 13.22  13.22  13.22  13.22  191.00 
01/03/2025 12.19  14.19  12.17  13.20  1,400 
01/02/2025 13.20  13.21  13.20  13.21  800.00 
12/31/2024 13.39  13.39  13.39  13.39  226.00 
12/30/2024 13.39  13.39  13.39  13.39  383.00 
12/27/2024 13.06  13.06  13.06  13.06  208.00 
12/26/2024 11.91  11.91  11.91  11.91  400.00 
12/24/2024 11.92  11.92  11.92  11.92  48.00 
12/23/2024 12.60  12.60  12.60  12.60  621.00 
12/20/2024 11.80  11.80  11.80  11.80  475.00 
12/19/2024 13.32  13.32  13.32  13.32  192.00 
12/18/2024 13.32  13.32  13.32  13.32  259.00 
12/17/2024 13.32  13.32  13.32  13.32  171.00 
12/16/2024 13.42  13.42  13.42  13.42  2,809 
12/13/2024 12.31  14.19  12.31  14.19  607.00 
12/12/2024 12.58  12.58  12.58  12.58  200.00 
12/11/2024 13.62  13.62  13.62  13.62  280.00 
12/10/2024 13.63  13.63  13.62  13.62  700.00 
12/09/2024 12.66  12.66  12.66  12.66  500.00 
12/06/2024 13.59  13.59  13.59  13.59  32.00 
12/05/2024 13.59  13.59  13.59  13.59  200.00 
12/04/2024 12.76  12.76  12.76  12.76  33.00 
12/03/2024 13.65  13.65  13.65  13.65  496.00 
12/02/2024 13.45  13.45  13.45  13.45  351.00 
11/29/2024 13.11  13.11  13.11  13.11  77.00 
11/27/2024 13.11  13.11  13.11  13.11  300.00 
11/26/2024 12.97  12.97  12.97  12.97  474.00 
11/25/2024 13.06  13.06  13.06  13.06  38.00 
11/22/2024 13.06  13.06  13.06  13.06  646.00 
11/21/2024 12.10  12.10  12.10  12.10  200.00 
11/20/2024 13.30  13.30  13.30  13.30  98.00 
11/19/2024 13.34  13.34  13.34  13.34  631.00 
11/18/2024 13.21  13.21  13.21  13.21  342.00 
11/15/2024 14.26  14.26  14.26  14.26  1.00 
11/14/2024 14.26  14.26  14.26  14.26  1.00 
11/13/2024 14.26  14.26  14.26  14.26  1.00 
11/12/2024 14.26  14.26  14.26  14.26  24.00 
11/11/2024 14.26  14.26  14.26  14.26  1,174 
11/08/2024 15.43  15.43  15.43  15.43  90.00 
11/07/2024 15.43  15.43  15.43  15.43  394.00 
11/06/2024 13.61  13.61  13.61  13.61  148.00 
11/05/2024 13.61  13.61  13.61  13.61  200.00 
11/04/2024 14.74  14.74  14.74  14.74  1.00 
11/01/2024 14.74  14.74  14.74  14.74  24.00 
10/31/2024 14.74  14.74  14.74  14.74  247.00 
10/30/2024 13.45  13.45  13.45  13.45  1.00 
10/29/2024 13.45  13.45  13.45  13.45  94.00 
10/28/2024 14.67  14.67  13.45  13.45  621.00 
10/25/2024 13.30  13.30  13.30  13.30  500.00 
10/24/2024 13.80  13.80  13.80  13.80  74.00 

About Toppan Printing Pink Sheet history

Toppan Printing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toppan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toppan Printing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toppan Printing stock prices may prove useful in developing a viable investing in Toppan Printing
Toppan Inc. develops solutions based on its printing technologies worldwide. Toppan Inc. was founded in 1900 and is headquartered in Tokyo, Japan. Toppan Printing operates under Specialty Business Services classification in the United States and is traded on OTC Exchange. It employs 54336 people.

Toppan Printing Pink Sheet Technical Analysis

Toppan Printing technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Toppan Printing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Toppan Printing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Toppan Printing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Toppan Printing's price direction in advance. Along with the technical and fundamental analysis of Toppan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toppan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Toppan Pink Sheet Analysis

When running Toppan Printing's price analysis, check to measure Toppan Printing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toppan Printing is operating at the current time. Most of Toppan Printing's value examination focuses on studying past and present price action to predict the probability of Toppan Printing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toppan Printing's price. Additionally, you may evaluate how the addition of Toppan Printing to your portfolios can decrease your overall portfolio volatility.