Tokmanni Group (Finland) Price History

TOKMAN Stock  EUR 12.91  0.03  0.23%   
If you're considering investing in Tokmanni Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tokmanni Group stands at 12.91, as last reported on the 30th of March, with the highest price reaching 13.17 and the lowest price hitting 12.87 during the day. At this point, Tokmanni Group is not too volatile. Tokmanni Group Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.063, which indicates the firm had a 0.063 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tokmanni Group Oyj, which you can use to evaluate the volatility of the company. Please validate Tokmanni Group's Coefficient Of Variation of 1828.1, semi deviation of 2.23, and Risk Adjusted Performance of 0.0524 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Tokmanni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.063

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTOKMANHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Tokmanni Group is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tokmanni Group by adding it to a well-diversified portfolio.

Tokmanni Group Stock Price History Chart

There are several ways to analyze Tokmanni Stock price data. The simplest method is using a basic Tokmanni candlestick price chart, which shows Tokmanni Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202514.36
Lowest PriceJanuary 10, 202511.86

Tokmanni Group March 30, 2025 Stock Price Synopsis

Various analyses of Tokmanni Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tokmanni Stock. It can be used to describe the percentage change in the price of Tokmanni Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tokmanni Stock.
Tokmanni Group Price Action Indicator(0.12)
Tokmanni Group Price Daily Balance Of Power(0.10)
Tokmanni Group Price Rate Of Daily Change 1.00 

Tokmanni Group March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tokmanni Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tokmanni Group intraday prices and daily technical indicators to check the level of noise trading in Tokmanni Stock and then apply it to test your longer-term investment strategies against Tokmanni.

Tokmanni Stock Price History Data

The price series of Tokmanni Group for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.5 with a coefficient of variation of 5.77. The price distribution for the period has arithmetic mean of 13.13. The median price for the last 90 days is 12.97. The company had dividends distributed to its stock-holders on 2022-03-24.
OpenHighLowCloseVolume
03/30/2025
 12.94  13.17  12.87  12.91 
03/28/2025 12.94  13.17  12.87  12.91  79,964 
03/27/2025 12.97  12.99  12.84  12.94  61,055 
03/26/2025 13.02  13.09  12.87  12.96  42,716 
03/25/2025 12.85  13.03  12.85  12.97  81,272 
03/24/2025 12.76  12.86  12.70  12.82  55,990 
03/21/2025 12.86  12.98  12.70  12.76  68,730 
03/20/2025 13.07  13.07  12.74  12.88  102,249 
03/19/2025 12.98  13.00  12.81  12.91  76,554 
03/18/2025 12.98  13.12  12.95  12.98  95,152 
03/17/2025 12.77  13.06  12.77  12.97  112,672 
03/14/2025 12.64  12.85  12.59  12.76  95,802 
03/13/2025 12.65  12.74  12.53  12.57  101,739 
03/12/2025 12.60  12.74  12.53  12.65  66,892 
03/11/2025 12.71  12.90  12.53  12.54  99,843 
03/10/2025 12.70  12.79  12.51  12.70  202,425 
03/07/2025 13.51  13.51  12.45  12.73  614,491 
03/06/2025 14.11  14.47  14.11  14.36  88,559 
03/05/2025 13.84  14.28  13.83  14.11  78,954 
03/04/2025 13.75  13.97  13.66  13.84  98,197 
03/03/2025 13.81  13.98  13.65  13.74  72,903 
02/28/2025 14.00  14.01  13.75  13.81  111,705 
02/27/2025 14.00  14.25  13.91  14.05  70,985 
02/26/2025 14.36  14.50  13.90  14.09  103,996 
02/25/2025 14.16  14.42  14.14  14.33  63,509 
02/24/2025 14.00  14.18  13.90  14.18  57,791 
02/21/2025 14.26  14.40  13.95  14.00  51,140 
02/20/2025 14.10  14.35  14.10  14.22  39,107 
02/19/2025 14.26  14.35  14.10  14.10  91,166 
02/18/2025 14.21  14.30  14.18  14.26  79,625 
02/17/2025 14.02  14.29  14.00  14.21  89,116 
02/14/2025 14.04  14.17  14.02  14.02  60,575 
02/13/2025 13.96  14.12  13.96  14.03  70,191 
02/12/2025 13.76  13.96  13.76  13.96  55,392 
02/11/2025 13.80  13.87  13.73  13.75  51,787 
02/10/2025 13.67  13.88  13.67  13.84  70,995 
02/07/2025 13.91  13.92  13.62  13.66  57,160 
02/06/2025 13.66  13.95  13.63  13.94  97,688 
02/05/2025 13.73  13.73  13.49  13.68  111,502 
02/04/2025 13.70  13.87  13.61  13.74  104,652 
02/03/2025 13.84  13.85  13.56  13.74  146,240 
01/31/2025 13.59  14.00  13.58  13.97  266,176 
01/30/2025 13.40  13.62  13.40  13.55  134,730 
01/29/2025 13.34  13.47  13.26  13.38  109,783 
01/28/2025 13.08  13.28  13.08  13.25  87,135 
01/27/2025 12.85  13.15  12.85  13.08  77,894 
01/24/2025 12.88  13.04  12.88  13.01  87,944 
01/23/2025 12.88  13.02  12.75  12.85  100,945 
01/22/2025 12.81  12.98  12.81  12.88  207,167 
01/21/2025 12.49  12.84  12.47  12.81  116,461 
01/20/2025 12.58  12.62  12.40  12.46  102,878 
01/17/2025 12.36  12.59  12.34  12.54  126,935 
01/16/2025 12.30  12.32  12.11  12.29  101,911 
01/15/2025 12.30  12.40  12.02  12.27  148,637 
01/14/2025 12.03  12.24  11.91  12.16  174,615 
01/13/2025 11.86  11.94  11.76  11.87  85,789 
01/10/2025 12.05  12.13  11.86  11.86  75,941 
01/09/2025 12.13  12.13  11.87  12.04  74,511 
01/08/2025 12.12  12.18  11.89  11.89  72,290 
01/07/2025 12.41  12.50  12.12  12.12  159,355 
01/03/2025 12.29  12.42  12.29  12.38  77,050 

About Tokmanni Group Stock history

Tokmanni Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tokmanni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tokmanni Group Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tokmanni Group stock prices may prove useful in developing a viable investing in Tokmanni Group
The company offers personal care, home care, household paper, and other products leisure and home electronic products, such as electric home appliances and entertainment goods, hiking and fishing products, and fitness and sports products tools and electrical equipment, including do-it-yourself goods, power tools, hand tools, car accessories, general and decorative lighting, and other electronic accessories and grocery items, such as beverages, pet food and accessories, diet and nutrition food, and canned and fresh food, as well as snacks, cookies, and candies. As of December 31, 2018, the company operated approximately 186 stores in Finland. Tokmanni Group operates under Diversified Wholesale And Retail classification in Finland and is traded on Helsinki Exchange. It employs 3473 people.

Tokmanni Group Stock Technical Analysis

Tokmanni Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tokmanni Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tokmanni Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Tokmanni Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tokmanni Group's price direction in advance. Along with the technical and fundamental analysis of Tokmanni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tokmanni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tokmanni Stock analysis

When running Tokmanni Group's price analysis, check to measure Tokmanni Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tokmanni Group is operating at the current time. Most of Tokmanni Group's value examination focuses on studying past and present price action to predict the probability of Tokmanni Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tokmanni Group's price. Additionally, you may evaluate how the addition of Tokmanni Group to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges