Tokmanni Group (Finland) Price History
TOKMAN Stock | EUR 12.91 0.03 0.23% |
If you're considering investing in Tokmanni Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tokmanni Group stands at 12.91, as last reported on the 30th of March, with the highest price reaching 13.17 and the lowest price hitting 12.87 during the day. At this point, Tokmanni Group is not too volatile. Tokmanni Group Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.063, which indicates the firm had a 0.063 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tokmanni Group Oyj, which you can use to evaluate the volatility of the company. Please validate Tokmanni Group's Coefficient Of Variation of 1828.1, semi deviation of 2.23, and Risk Adjusted Performance of 0.0524 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
Tokmanni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tokmanni |
Sharpe Ratio = 0.063
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | TOKMAN | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Tokmanni Group is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tokmanni Group by adding it to a well-diversified portfolio.
Tokmanni Group Stock Price History Chart
There are several ways to analyze Tokmanni Stock price data. The simplest method is using a basic Tokmanni candlestick price chart, which shows Tokmanni Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 6, 2025 | 14.36 |
Lowest Price | January 10, 2025 | 11.86 |
Tokmanni Group March 30, 2025 Stock Price Synopsis
Various analyses of Tokmanni Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tokmanni Stock. It can be used to describe the percentage change in the price of Tokmanni Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tokmanni Stock.Tokmanni Group Price Action Indicator | (0.12) | |
Tokmanni Group Price Daily Balance Of Power | (0.10) | |
Tokmanni Group Price Rate Of Daily Change | 1.00 |
Tokmanni Group March 30, 2025 Stock Price Analysis
Tokmanni Stock Price History Data
The price series of Tokmanni Group for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.5 with a coefficient of variation of 5.77. The price distribution for the period has arithmetic mean of 13.13. The median price for the last 90 days is 12.97. The company had dividends distributed to its stock-holders on 2022-03-24.Open | High | Low | Close | Volume | ||
03/30/2025 | 12.94 | 13.17 | 12.87 | 12.91 | ||
03/28/2025 | 12.94 | 13.17 | 12.87 | 12.91 | 79,964 | |
03/27/2025 | 12.97 | 12.99 | 12.84 | 12.94 | 61,055 | |
03/26/2025 | 13.02 | 13.09 | 12.87 | 12.96 | 42,716 | |
03/25/2025 | 12.85 | 13.03 | 12.85 | 12.97 | 81,272 | |
03/24/2025 | 12.76 | 12.86 | 12.70 | 12.82 | 55,990 | |
03/21/2025 | 12.86 | 12.98 | 12.70 | 12.76 | 68,730 | |
03/20/2025 | 13.07 | 13.07 | 12.74 | 12.88 | 102,249 | |
03/19/2025 | 12.98 | 13.00 | 12.81 | 12.91 | 76,554 | |
03/18/2025 | 12.98 | 13.12 | 12.95 | 12.98 | 95,152 | |
03/17/2025 | 12.77 | 13.06 | 12.77 | 12.97 | 112,672 | |
03/14/2025 | 12.64 | 12.85 | 12.59 | 12.76 | 95,802 | |
03/13/2025 | 12.65 | 12.74 | 12.53 | 12.57 | 101,739 | |
03/12/2025 | 12.60 | 12.74 | 12.53 | 12.65 | 66,892 | |
03/11/2025 | 12.71 | 12.90 | 12.53 | 12.54 | 99,843 | |
03/10/2025 | 12.70 | 12.79 | 12.51 | 12.70 | 202,425 | |
03/07/2025 | 13.51 | 13.51 | 12.45 | 12.73 | 614,491 | |
03/06/2025 | 14.11 | 14.47 | 14.11 | 14.36 | 88,559 | |
03/05/2025 | 13.84 | 14.28 | 13.83 | 14.11 | 78,954 | |
03/04/2025 | 13.75 | 13.97 | 13.66 | 13.84 | 98,197 | |
03/03/2025 | 13.81 | 13.98 | 13.65 | 13.74 | 72,903 | |
02/28/2025 | 14.00 | 14.01 | 13.75 | 13.81 | 111,705 | |
02/27/2025 | 14.00 | 14.25 | 13.91 | 14.05 | 70,985 | |
02/26/2025 | 14.36 | 14.50 | 13.90 | 14.09 | 103,996 | |
02/25/2025 | 14.16 | 14.42 | 14.14 | 14.33 | 63,509 | |
02/24/2025 | 14.00 | 14.18 | 13.90 | 14.18 | 57,791 | |
02/21/2025 | 14.26 | 14.40 | 13.95 | 14.00 | 51,140 | |
02/20/2025 | 14.10 | 14.35 | 14.10 | 14.22 | 39,107 | |
02/19/2025 | 14.26 | 14.35 | 14.10 | 14.10 | 91,166 | |
02/18/2025 | 14.21 | 14.30 | 14.18 | 14.26 | 79,625 | |
02/17/2025 | 14.02 | 14.29 | 14.00 | 14.21 | 89,116 | |
02/14/2025 | 14.04 | 14.17 | 14.02 | 14.02 | 60,575 | |
02/13/2025 | 13.96 | 14.12 | 13.96 | 14.03 | 70,191 | |
02/12/2025 | 13.76 | 13.96 | 13.76 | 13.96 | 55,392 | |
02/11/2025 | 13.80 | 13.87 | 13.73 | 13.75 | 51,787 | |
02/10/2025 | 13.67 | 13.88 | 13.67 | 13.84 | 70,995 | |
02/07/2025 | 13.91 | 13.92 | 13.62 | 13.66 | 57,160 | |
02/06/2025 | 13.66 | 13.95 | 13.63 | 13.94 | 97,688 | |
02/05/2025 | 13.73 | 13.73 | 13.49 | 13.68 | 111,502 | |
02/04/2025 | 13.70 | 13.87 | 13.61 | 13.74 | 104,652 | |
02/03/2025 | 13.84 | 13.85 | 13.56 | 13.74 | 146,240 | |
01/31/2025 | 13.59 | 14.00 | 13.58 | 13.97 | 266,176 | |
01/30/2025 | 13.40 | 13.62 | 13.40 | 13.55 | 134,730 | |
01/29/2025 | 13.34 | 13.47 | 13.26 | 13.38 | 109,783 | |
01/28/2025 | 13.08 | 13.28 | 13.08 | 13.25 | 87,135 | |
01/27/2025 | 12.85 | 13.15 | 12.85 | 13.08 | 77,894 | |
01/24/2025 | 12.88 | 13.04 | 12.88 | 13.01 | 87,944 | |
01/23/2025 | 12.88 | 13.02 | 12.75 | 12.85 | 100,945 | |
01/22/2025 | 12.81 | 12.98 | 12.81 | 12.88 | 207,167 | |
01/21/2025 | 12.49 | 12.84 | 12.47 | 12.81 | 116,461 | |
01/20/2025 | 12.58 | 12.62 | 12.40 | 12.46 | 102,878 | |
01/17/2025 | 12.36 | 12.59 | 12.34 | 12.54 | 126,935 | |
01/16/2025 | 12.30 | 12.32 | 12.11 | 12.29 | 101,911 | |
01/15/2025 | 12.30 | 12.40 | 12.02 | 12.27 | 148,637 | |
01/14/2025 | 12.03 | 12.24 | 11.91 | 12.16 | 174,615 | |
01/13/2025 | 11.86 | 11.94 | 11.76 | 11.87 | 85,789 | |
01/10/2025 | 12.05 | 12.13 | 11.86 | 11.86 | 75,941 | |
01/09/2025 | 12.13 | 12.13 | 11.87 | 12.04 | 74,511 | |
01/08/2025 | 12.12 | 12.18 | 11.89 | 11.89 | 72,290 | |
01/07/2025 | 12.41 | 12.50 | 12.12 | 12.12 | 159,355 | |
01/03/2025 | 12.29 | 12.42 | 12.29 | 12.38 | 77,050 |
About Tokmanni Group Stock history
Tokmanni Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tokmanni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tokmanni Group Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tokmanni Group stock prices may prove useful in developing a viable investing in Tokmanni Group
The company offers personal care, home care, household paper, and other products leisure and home electronic products, such as electric home appliances and entertainment goods, hiking and fishing products, and fitness and sports products tools and electrical equipment, including do-it-yourself goods, power tools, hand tools, car accessories, general and decorative lighting, and other electronic accessories and grocery items, such as beverages, pet food and accessories, diet and nutrition food, and canned and fresh food, as well as snacks, cookies, and candies. As of December 31, 2018, the company operated approximately 186 stores in Finland. Tokmanni Group operates under Diversified Wholesale And Retail classification in Finland and is traded on Helsinki Exchange. It employs 3473 people.
Tokmanni Group Stock Technical Analysis
Tokmanni Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Tokmanni Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tokmanni Group's price direction in advance. Along with the technical and fundamental analysis of Tokmanni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tokmanni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0524 | |||
Jensen Alpha | 0.1023 | |||
Total Risk Alpha | 0.2103 | |||
Sortino Ratio | 0.0587 | |||
Treynor Ratio | 0.5128 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tokmanni Stock analysis
When running Tokmanni Group's price analysis, check to measure Tokmanni Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tokmanni Group is operating at the current time. Most of Tokmanni Group's value examination focuses on studying past and present price action to predict the probability of Tokmanni Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tokmanni Group's price. Additionally, you may evaluate how the addition of Tokmanni Group to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |