Toivo Group (Finland) Price History

TOIVO Stock   1.02  0.01  0.99%   
If you're considering investing in Toivo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Toivo Group stands at 1.02, as last reported on the 8th of January, with the highest price reaching 1.02 and the lowest price hitting 0.99 during the day. Toivo Group Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0631, which indicates the firm had a -0.0631% return per unit of risk over the last 3 months. Toivo Group Oyj exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Toivo Group's Variance of 8.2, risk adjusted performance of (0.01), and Coefficient Of Variation of (6,179) to confirm the risk estimate we provide.
  
Toivo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0631

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTOIVO

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Toivo Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toivo Group by adding Toivo Group to a well-diversified portfolio.

Toivo Group Stock Price History Chart

There are several ways to analyze Toivo Stock price data. The simplest method is using a basic Toivo candlestick price chart, which shows Toivo Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20241.15
Lowest PriceNovember 25, 20240.96

Toivo Group January 8, 2025 Stock Price Synopsis

Various analyses of Toivo Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toivo Stock. It can be used to describe the percentage change in the price of Toivo Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toivo Stock.
Toivo Group Accumulation Distribution 395.18 
Toivo Group Price Rate Of Daily Change 1.01 
Toivo Group Price Daily Balance Of Power 0.33 
Toivo Group Price Action Indicator 0.02 

Toivo Group January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Toivo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Toivo Group intraday prices and daily technical indicators to check the level of noise trading in Toivo Stock and then apply it to test your longer-term investment strategies against Toivo.

Toivo Stock Price History Data

The price series of Toivo Group for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.21 with a coefficient of variation of 4.72. The price distribution for the period has arithmetic mean of 1.06. The median price for the last 90 days is 1.07.
OpenHighLowCloseVolume
01/08/2025 1.02  1.02  0.99  1.02  13,436 
01/07/2025 1.05  1.05  1.01  1.01  15,046 
01/03/2025 1.09  1.09  1.02  1.02  13,530 
01/02/2025 1.10  1.10  1.01  1.09  5,489 
12/30/2024 1.01  1.03  1.00  1.01  80,602 
12/27/2024 1.07  1.09  1.03  1.05  23,970 
12/23/2024 1.04  1.07  1.03  1.07  18,227 
12/20/2024 1.05  1.05  1.03  1.03  8,329 
12/19/2024 1.05  1.05  1.00  1.03  2,797 
12/18/2024 1.05  1.08  1.01  1.03  14,545 
12/17/2024 1.10  1.10  1.04  1.04  15,678 
12/16/2024 1.03  1.13  1.03  1.04  24,245 
12/13/2024 1.01  1.06  1.01  1.03  5,617 
12/12/2024 1.10  1.10  1.03  1.04  4,088 
12/11/2024 1.08  1.08  1.02  1.04  20,868 
12/10/2024 1.07  1.10  1.04  1.08  5,784 
12/09/2024 1.02  1.07  1.02  1.03  6,433 
12/05/2024 1.03  1.05  1.02  1.02  24,646 
12/04/2024 1.02  1.04  1.01  1.01  8,490 
12/03/2024 1.02  1.07  1.02  1.05  5,282 
12/02/2024 1.03  1.03  1.02  1.02  3,480 
11/29/2024 0.99  1.03  0.99  1.03  4,950 
11/28/2024 0.96  1.00  0.96  1.00  7,042 
11/27/2024 0.96  0.99  0.96  0.99  1,690 
11/26/2024 0.96  0.96  0.96  0.96  2,863 
11/25/2024 0.99  0.99  0.95  0.96  9,380 
11/22/2024 1.00  1.01  0.93  0.99  45,735 
11/21/2024 0.95  1.03  0.95  1.02  8,269 
11/20/2024 1.02  1.07  1.00  1.00  8,814 
11/19/2024 1.00  1.00  0.98  1.00  19,408 
11/18/2024 1.03  1.03  1.00  1.01  10,754 
11/15/2024 1.00  1.06  0.98  1.06  23,013 
11/14/2024 0.99  1.00  0.99  1.00  4,424 
11/13/2024 1.03  1.03  1.00  1.00  14,143 
11/12/2024 1.05  1.05  1.03  1.03  5,387 
11/11/2024 1.03  1.08  1.00  1.07  14,427 
11/08/2024 1.04  1.07  1.02  1.03  22,533 
11/07/2024 1.07  1.08  1.05  1.05  7,825 
11/06/2024 1.10  1.10  1.05  1.09  7,582 
11/05/2024 1.09  1.10  1.08  1.10  4,457 
11/04/2024 1.08  1.10  1.08  1.09  757.00 
11/01/2024 1.10  1.10  1.07  1.10  2,605 
10/31/2024 1.11  1.11  1.10  1.10  530.00 
10/30/2024 1.11  1.14  1.08  1.10  3,456 
10/29/2024 1.07  1.12  1.07  1.11  2,773 
10/28/2024 1.08  1.09  1.07  1.09  14,249 
10/25/2024 1.14  1.14  1.07  1.11  12,522 
10/24/2024 1.10  1.14  1.10  1.11  4,528 
10/23/2024 1.15  1.15  1.10  1.15  1,073 
10/22/2024 1.12  1.15  1.09  1.15  6,923 
10/21/2024 1.13  1.14  1.12  1.12  4,558 
10/18/2024 1.09  1.12  1.08  1.09  4,108 
10/17/2024 1.11  1.12  1.09  1.11  4,631 
10/16/2024 1.07  1.14  1.07  1.12  6,644 
10/15/2024 1.10  1.14  1.10  1.10  4,355 
10/14/2024 1.14  1.16  1.09  1.09  3,319 
10/11/2024 1.15  1.15  1.12  1.12  3,032 
10/10/2024 1.17  1.17  1.12  1.15  5,776 
10/09/2024 1.11  1.13  1.09  1.09  5,796 
10/08/2024 1.09  1.16  1.09  1.14  21,194 
10/07/2024 1.14  1.18  1.09  1.11  27,744 

About Toivo Group Stock history

Toivo Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toivo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toivo Group Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toivo Group stock prices may prove useful in developing a viable investing in Toivo Group

Toivo Group Stock Technical Analysis

Toivo Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Toivo Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Toivo Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Toivo Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Toivo Group's price direction in advance. Along with the technical and fundamental analysis of Toivo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toivo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Toivo Stock analysis

When running Toivo Group's price analysis, check to measure Toivo Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toivo Group is operating at the current time. Most of Toivo Group's value examination focuses on studying past and present price action to predict the probability of Toivo Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toivo Group's price. Additionally, you may evaluate how the addition of Toivo Group to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account