Thai Oil Public Price History

TOIPFDelisted Stock  USD 1.44  0.00  0.00%   
If you're considering investing in Thai Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Thai Oil stands at 1.44, as last reported on the 20th of December, with the highest price reaching 1.44 and the lowest price hitting 1.44 during the day. We have found three technical indicators for Thai Oil Public, which you can use to evaluate the volatility of the company.
  
Thai Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TOIPF
Based on monthly moving average Thai Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thai Oil by adding Thai Oil to a well-diversified portfolio.

Thai Oil Pink Sheet Price History Chart

There are several ways to analyze Thai Stock price data. The simplest method is using a basic Thai candlestick price chart, which shows Thai Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Thai Pink Sheet Price History Data

The price series of Thai Oil for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 1.44. The median price for the last 90 days is 1.44. The company had dividends distributed to its stock-holders on 2023-02-23.
OpenHighLowCloseVolume
12/20/2024
 1.44  1.44  1.44  1.44 
09/11/2024 1.44  1.44  1.44  1.44  1.00 
09/10/2024 1.44  1.44  1.44  1.44  1.00 
09/09/2024 1.44  1.44  1.44  1.44  1.00 
09/06/2024 1.44  1.44  1.44  1.44  1.00 
09/05/2024 1.44  1.44  1.44  1.44  1.00 
09/04/2024 1.44  1.44  1.44  1.44  1.00 
09/03/2024 1.44  1.44  1.44  1.44  1.00 
08/30/2024 1.44  1.44  1.44  1.44  1.00 
08/29/2024 1.44  1.44  1.44  1.44  1.00 
08/28/2024 1.44  1.44  1.44  1.44  1.00 
08/27/2024 1.44  1.44  1.44  1.44  1.00 
08/26/2024 1.44  1.44  1.44  1.44  1.00 
08/23/2024 1.44  1.44  1.44  1.44  1.00 
08/22/2024 1.44  1.44  1.44  1.44  1.00 
08/21/2024 1.44  1.44  1.44  1.44  1.00 
08/20/2024 1.44  1.44  1.44  1.44  1.00 
08/19/2024 1.44  1.44  1.44  1.44  1.00 
08/16/2024 1.44  1.44  1.44  1.44  1.00 
08/15/2024 1.44  1.44  1.44  1.44  1.00 
08/14/2024 1.44  1.44  1.44  1.44  1.00 
08/13/2024 1.44  1.44  1.44  1.44  1.00 
08/12/2024 1.44  1.44  1.44  1.44  1.00 
08/09/2024 1.44  1.44  1.44  1.44  1.00 
08/08/2024 1.44  1.44  1.44  1.44  9,300 
08/07/2024 1.44  1.44  1.44  1.44  1.00 
08/06/2024 1.44  1.44  1.44  1.44  1.00 
08/05/2024 1.44  1.44  1.44  1.44  1.00 
08/02/2024 1.44  1.44  1.44  1.44  1.00 
08/01/2024 1.44  1.44  1.44  1.44  1.00 
07/31/2024 1.44  1.44  1.44  1.44  1,900 
07/30/2024 1.44  1.44  1.44  1.44  1.00 
07/29/2024 1.44  1.44  1.44  1.44  1.00 
07/26/2024 1.44  1.44  1.44  1.44  1.00 
07/25/2024 1.44  1.44  1.44  1.44  1.00 
07/24/2024 1.44  1.44  1.44  1.44  1.00 
07/23/2024 1.44  1.44  1.44  1.44  1.00 
07/22/2024 1.44  1.44  1.44  1.44  1.00 
07/19/2024 1.44  1.44  1.44  1.44  1.00 
07/18/2024 1.44  1.44  1.44  1.44  1.00 
07/17/2024 1.44  1.44  1.44  1.44  1.00 
07/16/2024 1.44  1.44  1.44  1.44  1.00 
07/15/2024 1.44  1.44  1.44  1.44  1.00 
07/12/2024 1.44  1.44  1.44  1.44  1.00 
07/11/2024 1.44  1.44  1.44  1.44  1.00 
07/10/2024 1.44  1.44  1.44  1.44  1.00 
07/09/2024 1.44  1.44  1.44  1.44  1.00 
07/08/2024 1.44  1.44  1.44  1.44  1.00 
07/05/2024 1.44  1.44  1.44  1.44  1.00 
07/03/2024 1.44  1.44  1.44  1.44  1.00 
07/02/2024 1.44  1.44  1.44  1.44  1.00 
07/01/2024 1.44  1.44  1.44  1.44  1.00 
06/28/2024 1.44  1.44  1.44  1.44  1.00 
06/27/2024 1.44  1.44  1.44  1.44  1.00 
06/26/2024 1.44  1.44  1.44  1.44  1.00 
06/25/2024 1.44  1.44  1.44  1.44  1.00 
06/24/2024 1.44  1.44  1.44  1.44  1.00 
06/21/2024 1.44  1.44  1.44  1.44  1.00 
06/20/2024 1.44  1.44  1.44  1.44  1.00 
06/18/2024 1.44  1.44  1.44  1.44  1.00 
06/17/2024 1.44  1.44  1.44  1.44  1.00 

About Thai Oil Pink Sheet history

Thai Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thai Oil Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thai Oil stock prices may prove useful in developing a viable investing in Thai Oil
Thai Oil Public Company Limited, together with its subsidiaries, engages in the oil refining and distribution, petrochemicals, lube base oil, and other businesses in Thailand and internationally. Thai Oil Public Company Limited was founded in 1961 and is headquartered in Bangkok, Thailand. Thai Oil operates under Oil Gas Refining Marketing classification in the United States and is traded on OTC Exchange.

Thai Oil Pink Sheet Technical Analysis

Thai Oil technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Thai Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thai Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Other Consideration for investing in Thai Pink Sheet

If you are still planning to invest in Thai Oil Public check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Thai Oil's history and understand the potential risks before investing.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios