Topicus Stock Price History

TOI Stock  CAD 142.47  3.42  2.46%   
If you're considering investing in Topicus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Topicus stands at 142.47, as last reported on the 24th of March, with the highest price reaching 142.50 and the lowest price hitting 138.94 during the day. Topicus appears to be very steady, given 3 months investment horizon. Topicus owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Topicus, which you can use to evaluate the volatility of the company. Please review Topicus' Coefficient Of Variation of 849.74, semi deviation of 1.92, and Risk Adjusted Performance of 0.1104 to confirm if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to climb to about 326.8 M in 2025, whereas Other Stockholder Equity is likely to drop (219.2 K) in 2025. . At this time, Topicus' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 120.92 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (2.72) in 2025. Topicus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1537

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTOI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Topicus is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Topicus by adding it to a well-diversified portfolio.
Price Book
23.7505
Enterprise Value Ebitda
20.0339
Price Sales
8.9204
Shares Float
41.1 M
Wall Street Target Price
161.2985

Topicus Stock Price History Chart

There are several ways to analyze Topicus Stock price data. The simplest method is using a basic Topicus candlestick price chart, which shows Topicus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025149.36
Lowest PriceJanuary 13, 2025117.5

Topicus March 24, 2025 Stock Price Synopsis

Various analyses of Topicus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Topicus Stock. It can be used to describe the percentage change in the price of Topicus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Topicus Stock.
Topicus Accumulation Distribution 1,017 
Topicus Price Daily Balance Of Power 0.96 
Topicus Price Rate Of Daily Change 1.02 
Topicus Price Action Indicator 3.46 

Topicus March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Topicus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Topicus intraday prices and daily technical indicators to check the level of noise trading in Topicus Stock and then apply it to test your longer-term investment strategies against Topicus.

Topicus Stock Price History Data

The price series of Topicus for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 38.54 with a coefficient of variation of 7.23. The price distribution for the period has arithmetic mean of 132.8. The median price for the last 90 days is 136.34. The company had dividends distributed to its stock-holders on 2024-03-14.
OpenHighLowCloseVolume
03/24/2025 138.94  142.50  138.94  142.47  40,703 
03/24/2025
 137.06  140.05  137.06  139.05 
03/21/2025 137.06  140.05  137.06  139.05  15,247 
03/20/2025 135.10  138.81  135.10  137.40  17,422 
03/19/2025 136.95  141.00  136.00  138.69  31,296 
03/18/2025 137.64  137.64  134.04  134.85  13,177 
03/17/2025 135.48  137.40  133.75  136.35  23,271 
03/14/2025 134.64  138.86  133.25  136.99  58,977 
03/13/2025 139.10  139.65  133.74  134.53  34,702 
03/12/2025 138.30  140.96  138.00  140.41  41,172 
03/11/2025 141.50  143.04  137.20  138.57  29,694 
03/10/2025 147.03  147.03  139.50  141.59  31,139 
03/07/2025 142.07  148.48  142.07  147.02  51,493 
03/06/2025 142.91  145.79  139.83  143.76  51,418 
03/05/2025 139.32  141.81  138.44  141.05  48,489 
03/04/2025 137.35  140.75  137.03  139.10  53,607 
03/03/2025 141.94  144.65  139.16  139.64  43,549 
02/28/2025 138.72  141.60  137.00  139.99  51,132 
02/27/2025 144.02  145.30  139.63  140.46  39,273 
02/26/2025 136.80  142.22  135.70  142.22  72,542 
02/25/2025 136.14  139.00  135.10  136.34  58,802 
02/24/2025 141.40  141.75  136.25  137.00  85,374 
02/21/2025 144.68  144.68  139.90  140.29  46,497 
02/20/2025 146.00  146.00  140.82  142.70  71,011 
02/19/2025 149.00  149.00  144.95  146.00  25,423 
02/18/2025 148.94  151.30  148.00  149.36  68,566 
02/14/2025 144.76  151.00  144.76  147.50  35,616 
02/13/2025 139.83  145.68  139.83  145.00  25,229 
02/12/2025 135.41  139.60  135.41  139.32  18,195 
02/11/2025 140.00  140.21  137.56  137.99  31,171 
02/10/2025 142.76  142.80  139.53  141.26  26,961 
02/07/2025 143.00  143.01  138.24  142.00  50,801 
02/06/2025 142.95  143.20  141.01  142.77  35,702 
02/05/2025 141.24  143.68  140.49  143.16  20,696 
02/04/2025 139.21  141.30  137.62  140.43  37,000 
02/03/2025 132.13  139.49  132.13  138.00  39,700 
01/31/2025 134.99  139.05  134.60  136.39  36,700 
01/30/2025 132.95  133.73  131.31  133.30  15,300 
01/29/2025 133.65  133.99  130.79  132.05  20,400 
01/28/2025 129.77  134.00  129.57  134.00  25,900 
01/27/2025 129.21  130.14  128.70  128.70  9,500 
01/24/2025 130.57  131.49  129.69  130.00  12,000 
01/23/2025 130.12  130.43  129.15  129.76  16,500 
01/22/2025 130.95  132.97  129.65  129.86  15,600 
01/21/2025 129.35  131.78  129.20  130.85  26,300 
01/20/2025 132.90  132.90  129.88  132.04  8,400 
01/17/2025 128.20  132.57  128.20  132.57  33,000 
01/16/2025 124.04  129.50  124.02  129.07  33,200 
01/15/2025 124.50  126.50  123.96  124.69  37,400 
01/14/2025 117.50  123.28  115.39  123.28  65,600 
01/13/2025 119.56  120.00  116.87  117.50  31,100 
01/10/2025 122.05  122.05  119.10  119.50  39,400 
01/09/2025 122.00  124.30  121.00  124.15  15,100 
01/08/2025 119.05  121.17  119.00  121.00  13,800 
01/07/2025 124.01  124.22  119.25  120.02  27,100 
01/06/2025 126.01  128.10  123.01  123.76  41,600 
01/03/2025 124.07  128.51  124.07  127.33  23,600 
01/02/2025 122.50  126.25  122.50  125.64  74,800 
12/31/2024 120.11  122.50  120.11  121.54  21,100 
12/30/2024 119.90  122.32  118.12  121.80  34,900 
12/27/2024 119.41  120.35  118.80  119.45  62,300 

About Topicus Stock history

Topicus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Topicus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Topicus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Topicus stock prices may prove useful in developing a viable investing in Topicus
Last ReportedProjected for Next Year
Common Stock Shares Outstanding83.1 M67.1 M
Net Income Applicable To Common Shares47.6 M50 M

Topicus Stock Technical Analysis

Topicus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Topicus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Topicus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Topicus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Topicus' price direction in advance. Along with the technical and fundamental analysis of Topicus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Topicus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Topicus Stock Analysis

When running Topicus' price analysis, check to measure Topicus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Topicus is operating at the current time. Most of Topicus' value examination focuses on studying past and present price action to predict the probability of Topicus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Topicus' price. Additionally, you may evaluate how the addition of Topicus to your portfolios can decrease your overall portfolio volatility.