Topicus Stock Price History
TOI Stock | CAD 142.47 3.42 2.46% |
If you're considering investing in Topicus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Topicus stands at 142.47, as last reported on the 24th of March, with the highest price reaching 142.50 and the lowest price hitting 138.94 during the day. Topicus appears to be very steady, given 3 months investment horizon. Topicus owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Topicus, which you can use to evaluate the volatility of the company. Please review Topicus' Coefficient Of Variation of 849.74, semi deviation of 1.92, and Risk Adjusted Performance of 0.1104 to confirm if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to climb to about 326.8 M in 2025, whereas Other Stockholder Equity is likely to drop (219.2 K) in 2025. . At this time, Topicus' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 120.92 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (2.72) in 2025. Topicus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Topicus |
Sharpe Ratio = 0.1537
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TOI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Topicus is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Topicus by adding it to a well-diversified portfolio.
Price Book 23.7505 | Enterprise Value Ebitda 20.0339 | Price Sales 8.9204 | Shares Float 41.1 M | Wall Street Target Price 161.2985 |
Topicus Stock Price History Chart
There are several ways to analyze Topicus Stock price data. The simplest method is using a basic Topicus candlestick price chart, which shows Topicus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 149.36 |
Lowest Price | January 13, 2025 | 117.5 |
Topicus March 24, 2025 Stock Price Synopsis
Various analyses of Topicus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Topicus Stock. It can be used to describe the percentage change in the price of Topicus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Topicus Stock.Topicus Accumulation Distribution | 1,017 | |
Topicus Price Daily Balance Of Power | 0.96 | |
Topicus Price Rate Of Daily Change | 1.02 | |
Topicus Price Action Indicator | 3.46 |
Topicus March 24, 2025 Stock Price Analysis
Topicus Stock Price History Data
The price series of Topicus for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 38.54 with a coefficient of variation of 7.23. The price distribution for the period has arithmetic mean of 132.8. The median price for the last 90 days is 136.34. The company had dividends distributed to its stock-holders on 2024-03-14.Open | High | Low | Close | Volume | ||
03/24/2025 | 138.94 | 142.50 | 138.94 | 142.47 | 40,703 | |
03/24/2025 | 137.06 | 140.05 | 137.06 | 139.05 | ||
03/21/2025 | 137.06 | 140.05 | 137.06 | 139.05 | 15,247 | |
03/20/2025 | 135.10 | 138.81 | 135.10 | 137.40 | 17,422 | |
03/19/2025 | 136.95 | 141.00 | 136.00 | 138.69 | 31,296 | |
03/18/2025 | 137.64 | 137.64 | 134.04 | 134.85 | 13,177 | |
03/17/2025 | 135.48 | 137.40 | 133.75 | 136.35 | 23,271 | |
03/14/2025 | 134.64 | 138.86 | 133.25 | 136.99 | 58,977 | |
03/13/2025 | 139.10 | 139.65 | 133.74 | 134.53 | 34,702 | |
03/12/2025 | 138.30 | 140.96 | 138.00 | 140.41 | 41,172 | |
03/11/2025 | 141.50 | 143.04 | 137.20 | 138.57 | 29,694 | |
03/10/2025 | 147.03 | 147.03 | 139.50 | 141.59 | 31,139 | |
03/07/2025 | 142.07 | 148.48 | 142.07 | 147.02 | 51,493 | |
03/06/2025 | 142.91 | 145.79 | 139.83 | 143.76 | 51,418 | |
03/05/2025 | 139.32 | 141.81 | 138.44 | 141.05 | 48,489 | |
03/04/2025 | 137.35 | 140.75 | 137.03 | 139.10 | 53,607 | |
03/03/2025 | 141.94 | 144.65 | 139.16 | 139.64 | 43,549 | |
02/28/2025 | 138.72 | 141.60 | 137.00 | 139.99 | 51,132 | |
02/27/2025 | 144.02 | 145.30 | 139.63 | 140.46 | 39,273 | |
02/26/2025 | 136.80 | 142.22 | 135.70 | 142.22 | 72,542 | |
02/25/2025 | 136.14 | 139.00 | 135.10 | 136.34 | 58,802 | |
02/24/2025 | 141.40 | 141.75 | 136.25 | 137.00 | 85,374 | |
02/21/2025 | 144.68 | 144.68 | 139.90 | 140.29 | 46,497 | |
02/20/2025 | 146.00 | 146.00 | 140.82 | 142.70 | 71,011 | |
02/19/2025 | 149.00 | 149.00 | 144.95 | 146.00 | 25,423 | |
02/18/2025 | 148.94 | 151.30 | 148.00 | 149.36 | 68,566 | |
02/14/2025 | 144.76 | 151.00 | 144.76 | 147.50 | 35,616 | |
02/13/2025 | 139.83 | 145.68 | 139.83 | 145.00 | 25,229 | |
02/12/2025 | 135.41 | 139.60 | 135.41 | 139.32 | 18,195 | |
02/11/2025 | 140.00 | 140.21 | 137.56 | 137.99 | 31,171 | |
02/10/2025 | 142.76 | 142.80 | 139.53 | 141.26 | 26,961 | |
02/07/2025 | 143.00 | 143.01 | 138.24 | 142.00 | 50,801 | |
02/06/2025 | 142.95 | 143.20 | 141.01 | 142.77 | 35,702 | |
02/05/2025 | 141.24 | 143.68 | 140.49 | 143.16 | 20,696 | |
02/04/2025 | 139.21 | 141.30 | 137.62 | 140.43 | 37,000 | |
02/03/2025 | 132.13 | 139.49 | 132.13 | 138.00 | 39,700 | |
01/31/2025 | 134.99 | 139.05 | 134.60 | 136.39 | 36,700 | |
01/30/2025 | 132.95 | 133.73 | 131.31 | 133.30 | 15,300 | |
01/29/2025 | 133.65 | 133.99 | 130.79 | 132.05 | 20,400 | |
01/28/2025 | 129.77 | 134.00 | 129.57 | 134.00 | 25,900 | |
01/27/2025 | 129.21 | 130.14 | 128.70 | 128.70 | 9,500 | |
01/24/2025 | 130.57 | 131.49 | 129.69 | 130.00 | 12,000 | |
01/23/2025 | 130.12 | 130.43 | 129.15 | 129.76 | 16,500 | |
01/22/2025 | 130.95 | 132.97 | 129.65 | 129.86 | 15,600 | |
01/21/2025 | 129.35 | 131.78 | 129.20 | 130.85 | 26,300 | |
01/20/2025 | 132.90 | 132.90 | 129.88 | 132.04 | 8,400 | |
01/17/2025 | 128.20 | 132.57 | 128.20 | 132.57 | 33,000 | |
01/16/2025 | 124.04 | 129.50 | 124.02 | 129.07 | 33,200 | |
01/15/2025 | 124.50 | 126.50 | 123.96 | 124.69 | 37,400 | |
01/14/2025 | 117.50 | 123.28 | 115.39 | 123.28 | 65,600 | |
01/13/2025 | 119.56 | 120.00 | 116.87 | 117.50 | 31,100 | |
01/10/2025 | 122.05 | 122.05 | 119.10 | 119.50 | 39,400 | |
01/09/2025 | 122.00 | 124.30 | 121.00 | 124.15 | 15,100 | |
01/08/2025 | 119.05 | 121.17 | 119.00 | 121.00 | 13,800 | |
01/07/2025 | 124.01 | 124.22 | 119.25 | 120.02 | 27,100 | |
01/06/2025 | 126.01 | 128.10 | 123.01 | 123.76 | 41,600 | |
01/03/2025 | 124.07 | 128.51 | 124.07 | 127.33 | 23,600 | |
01/02/2025 | 122.50 | 126.25 | 122.50 | 125.64 | 74,800 | |
12/31/2024 | 120.11 | 122.50 | 120.11 | 121.54 | 21,100 | |
12/30/2024 | 119.90 | 122.32 | 118.12 | 121.80 | 34,900 | |
12/27/2024 | 119.41 | 120.35 | 118.80 | 119.45 | 62,300 |
About Topicus Stock history
Topicus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Topicus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Topicus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Topicus stock prices may prove useful in developing a viable investing in Topicus
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 83.1 M | 67.1 M | |
Net Income Applicable To Common Shares | 47.6 M | 50 M |
Topicus Stock Technical Analysis
Topicus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Topicus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Topicus' price direction in advance. Along with the technical and fundamental analysis of Topicus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Topicus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1104 | |||
Jensen Alpha | 0.3213 | |||
Total Risk Alpha | 0.4253 | |||
Sortino Ratio | 0.1544 | |||
Treynor Ratio | 0.2568 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Topicus Stock Analysis
When running Topicus' price analysis, check to measure Topicus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Topicus is operating at the current time. Most of Topicus' value examination focuses on studying past and present price action to predict the probability of Topicus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Topicus' price. Additionally, you may evaluate how the addition of Topicus to your portfolios can decrease your overall portfolio volatility.