Tokyo Gas (Germany) Price History

TOG Stock  EUR 29.60  0.40  1.37%   
If you're considering investing in Tokyo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tokyo Gas stands at 29.60, as last reported on the 27th of March, with the highest price reaching 29.60 and the lowest price hitting 29.60 during the day. At this point, Tokyo Gas is very steady. Tokyo Gas CoLtd owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.09, which indicates the firm had a 0.09 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tokyo Gas CoLtd, which you can use to evaluate the volatility of the company. Please validate Tokyo Gas' Semi Deviation of 1.37, coefficient of variation of 1276.98, and Risk Adjusted Performance of 0.072 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Tokyo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.09

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTOG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Tokyo Gas is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tokyo Gas by adding it to a well-diversified portfolio.

Tokyo Gas Stock Price History Chart

There are several ways to analyze Tokyo Stock price data. The simplest method is using a basic Tokyo candlestick price chart, which shows Tokyo Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202531.2
Lowest PriceJanuary 28, 202524.6

Tokyo Gas March 27, 2025 Stock Price Synopsis

Various analyses of Tokyo Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tokyo Stock. It can be used to describe the percentage change in the price of Tokyo Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tokyo Stock.
Tokyo Gas Price Rate Of Daily Change 1.01 
Tokyo Gas Price Action Indicator 0.20 

Tokyo Gas March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tokyo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tokyo Gas intraday prices and daily technical indicators to check the level of noise trading in Tokyo Stock and then apply it to test your longer-term investment strategies against Tokyo.

Tokyo Stock Price History Data

The price series of Tokyo Gas for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 6.6 with a coefficient of variation of 6.69. The price distribution for the period has arithmetic mean of 27.64. The median price for the last 90 days is 27.4. The company completed stock split (1:5) on 27th of September 2017. Tokyo Gas CoLtd had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
03/27/2025
 29.60  29.60  29.60  29.60 
03/26/2025 29.20  29.20  29.20  29.20  130.00 
03/25/2025 29.60  29.60  29.60  29.60  130.00 
03/24/2025 30.60  30.60  30.60  30.60  130.00 
03/21/2025 30.80  31.20  30.80  31.20  130.00 
03/20/2025 30.80  30.80  30.80  30.80  2.00 
03/19/2025 30.40  30.40  30.40  30.40  286.00 
03/18/2025 29.20  29.20  29.20  29.20  286.00 
03/17/2025 29.40  29.40  29.40  29.40  286.00 
03/14/2025 29.20  29.20  29.20  29.20  286.00 
03/13/2025 28.80  28.80  28.80  28.80  286.00 
03/12/2025 29.20  29.20  29.20  29.20  286.00 
03/11/2025 28.40  28.40  28.40  28.40  286.00 
03/10/2025 27.80  27.80  27.80  27.80  286.00 
03/07/2025 28.60  28.60  28.60  28.60  286.00 
03/06/2025 29.00  29.00  29.00  29.00  286.00 
03/05/2025 29.40  29.40  29.40  29.40  286.00 
03/04/2025 29.80  29.80  29.80  29.80  286.00 
03/03/2025 30.00  30.00  30.00  30.00  286.00 
02/28/2025 30.20  30.20  30.20  30.20  286.00 
02/27/2025 30.00  30.00  30.00  30.00  286.00 
02/26/2025 30.00  30.00  30.00  30.00  286.00 
02/25/2025 29.60  30.00  29.60  30.00  286.00 
02/24/2025 29.80  29.80  29.80  29.80  150.00 
02/21/2025 29.60  29.60  29.60  29.60  150.00 
02/20/2025 30.20  30.20  30.20  30.20  150.00 
02/19/2025 29.80  29.80  29.80  29.80  150.00 
02/18/2025 29.60  30.00  29.60  30.00  150.00 
02/17/2025 28.60  28.60  28.60  28.60  25.00 
02/14/2025 27.80  27.80  27.80  27.80  25.00 
02/13/2025 27.00  27.00  27.00  27.00  25.00 
02/12/2025 26.80  26.80  26.80  26.80  25.00 
02/11/2025 27.40  27.40  27.40  27.40  25.00 
02/10/2025 27.40  27.40  27.40  27.40  25.00 
02/07/2025 27.20  27.20  27.20  27.20  25.00 
02/06/2025 27.40  27.40  27.40  27.40  25.00 
02/05/2025 27.40  27.40  27.40  27.40  41.00 
02/04/2025 27.00  27.00  27.00  27.00  41.00 
02/03/2025 27.20  27.20  27.20  27.20  41.00 
01/31/2025 27.20  27.60  27.20  27.60  41.00 
01/30/2025 25.40  25.40  25.40  25.40  100.00 
01/29/2025 24.80  24.80  24.80  24.80  100.00 
01/28/2025 24.60  24.60  24.60  24.60  100.00 
01/27/2025 25.00  25.00  25.00  25.00  100.00 
01/24/2025 25.00  25.00  25.00  25.00  100.00 
01/23/2025 25.20  25.20  25.20  25.20  100.00 
01/22/2025 25.40  25.40  25.40  25.40  100.00 
01/21/2025 25.60  25.60  25.60  25.60  100.00 
01/20/2025 25.80  25.80  25.80  25.80  100.00 
01/17/2025 25.80  25.80  25.80  25.80  100.00 
01/16/2025 25.80  25.80  25.80  25.80  100.00 
01/15/2025 25.40  25.40  25.40  25.40  100.00 
01/14/2025 25.60  25.60  25.60  25.60  100.00 
01/13/2025 26.20  26.20  26.20  26.20  100.00 
01/10/2025 26.00  26.00  26.00  26.00  100.00 
01/09/2025 26.20  26.20  26.20  26.20  100.00 
01/08/2025 26.20  26.20  26.20  26.20  100.00 
01/07/2025 26.40  26.40  26.40  26.40  100.00 
01/06/2025 26.80  26.80  26.80  26.80  100.00 
01/03/2025 26.60  26.60  26.60  26.60  100.00 
01/02/2025 26.00  26.00  26.00  26.00  100.00 

About Tokyo Gas Stock history

Tokyo Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tokyo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tokyo Gas CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tokyo Gas stock prices may prove useful in developing a viable investing in Tokyo Gas
Tokyo Gas Co., Ltd. produces, supplies, and sells natural gas in Japan. The company was founded in 1885 and is headquartered in Tokyo, Japan. Tokyo Gas is traded on Frankfurt Stock Exchange in Germany.

Tokyo Gas Stock Technical Analysis

Tokyo Gas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tokyo Gas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tokyo Gas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Tokyo Gas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tokyo Gas' price direction in advance. Along with the technical and fundamental analysis of Tokyo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tokyo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tokyo Stock analysis

When running Tokyo Gas' price analysis, check to measure Tokyo Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tokyo Gas is operating at the current time. Most of Tokyo Gas' value examination focuses on studying past and present price action to predict the probability of Tokyo Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tokyo Gas' price. Additionally, you may evaluate how the addition of Tokyo Gas to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities