Tokyo Electron Stock Price History

TOELF Stock  USD 156.50  9.68  5.83%   
If you're considering investing in Tokyo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tokyo Electron stands at 156.50, as last reported on the 16th of December 2024, with the highest price reaching 161.00 and the lowest price hitting 156.14 during the day. At this point, Tokyo Electron is very steady. Tokyo Electron owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0242, which indicates the firm had a 0.0242% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tokyo Electron, which you can use to evaluate the volatility of the company. Please validate Tokyo Electron's Risk Adjusted Performance of 0.008, coefficient of variation of 3808363.89, and Semi Deviation of 3.12 to confirm if the risk estimate we provide is consistent with the expected return of 0.088%.
  
Tokyo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0242

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskTOELFHuge Risk
Negative Returns

Estimated Market Risk

 3.63
  actual daily
32
68% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Tokyo Electron is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tokyo Electron by adding it to a well-diversified portfolio.

Tokyo Electron Pink Sheet Price History Chart

There are several ways to analyze Tokyo Stock price data. The simplest method is using a basic Tokyo candlestick price chart, which shows Tokyo Electron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 2024179.25
Lowest PriceNovember 20, 2024136.39

Tokyo Electron December 16, 2024 Pink Sheet Price Synopsis

Various analyses of Tokyo Electron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tokyo Pink Sheet. It can be used to describe the percentage change in the price of Tokyo Electron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tokyo Pink Sheet.
Tokyo Electron Price Rate Of Daily Change 0.94 
Tokyo Electron Price Daily Balance Of Power(1.99)
Tokyo Electron Price Action Indicator(6.91)

Tokyo Electron December 16, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tokyo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tokyo Electron intraday prices and daily technical indicators to check the level of noise trading in Tokyo Stock and then apply it to test your longer-term investment strategies against Tokyo.

Tokyo Pink Sheet Price History Data

The price series of Tokyo Electron for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 42.86 with a coefficient of variation of 7.01. The price distribution for the period has arithmetic mean of 158.3. The median price for the last 90 days is 157.0. The company completed stock split (11:10) on 26th of March 1997. Tokyo Electron had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
12/16/2024
 161.00  161.00  156.14  156.50 
12/13/2024 161.00  161.00  156.14  156.50  666.00 
12/12/2024 157.83  166.32  155.00  166.18  792.00 
12/11/2024 157.42  165.57  157.39  159.04  986.00 
12/10/2024 157.00  163.00  156.31  156.31  1,976 
12/09/2024 163.00  163.00  157.00  157.00  1,473 
12/06/2024 164.99  165.04  155.00  155.00  666.00 
12/05/2024 168.19  168.19  158.44  158.44  675.00 
12/04/2024 165.36  169.61  160.28  160.35  267.00 
12/03/2024 161.90  168.17  161.03  161.03  683.00 
12/02/2024 161.84  162.05  151.30  162.02  1,259 
11/29/2024 159.42  159.67  150.15  150.28  800.00 
11/27/2024 145.25  145.25  143.25  143.25  423.00 
11/26/2024 148.73  152.29  145.03  147.21  1,439 
11/25/2024 145.97  154.80  145.59  154.21  1,273 
11/22/2024 148.53  148.82  140.16  148.80  800.00 
11/21/2024 137.68  144.14  137.68  144.14  1,310 
11/20/2024 136.39  144.31  134.41  136.39  2,194 
11/19/2024 146.82  147.05  138.78  138.78  475.00 
11/18/2024 145.49  145.49  134.89  145.49  658.00 
11/15/2024 140.22  146.58  140.22  146.58  558.00 
11/14/2024 134.45  145.09  134.45  137.11  1,023 
11/13/2024 143.96  150.44  143.96  145.24  168.00 
11/12/2024 153.55  154.79  139.85  145.70  500.00 
11/11/2024 155.48  155.58  147.02  147.20  311.00 
11/08/2024 147.78  155.57  146.62  147.60  600.00 
11/07/2024 154.01  154.44  145.72  154.44  2,400 
11/06/2024 157.02  157.02  150.33  157.02  600.00 
11/05/2024 157.56  157.56  146.82  150.72  500.00 
11/04/2024 144.98  151.65  143.67  144.98  638.00 
11/01/2024 144.41  150.82  144.38  144.53  196.00 
10/31/2024 146.84  153.64  146.84  147.16  3,826 
10/30/2024 149.91  161.51  149.91  152.72  448.00 
10/29/2024 152.88  159.72  150.64  153.06  228.00 
10/28/2024 159.77  162.00  152.93  153.00  326.00 
10/25/2024 153.15  156.40  149.22  156.21  1,006 
10/24/2024 148.22  154.88  148.22  154.88  10,683 
10/23/2024 152.22  152.53  146.90  149.72  1,396 
10/22/2024 152.12  153.88  148.41  153.88  958.00 
10/21/2024 158.82  159.00  152.88  158.82  13,121 
10/18/2024 156.68  162.62  156.68  156.68  14,800 
10/17/2024 156.68  162.62  155.39  156.68  370.00 
10/16/2024 163.25  163.25  163.25  163.25  100.00 
10/15/2024 175.00  181.00  167.31  177.90  35,900 
10/14/2024 167.74  178.36  167.74  177.27  1,200 
10/11/2024 168.09  178.35  165.74  168.00  622.00 
10/10/2024 167.60  174.95  167.60  167.60  111.00 
10/09/2024 169.68  177.12  169.68  169.68  85.00 
10/08/2024 169.66  179.95  166.66  174.95  476.00 
10/07/2024 177.80  177.80  167.42  175.81  1,500 
10/04/2024 177.80  180.25  170.45  177.80  7,781 
10/03/2024 183.40  183.40  167.40  170.55  352.00 
10/02/2024 171.02  182.33  169.34  179.25  655.00 
10/01/2024 185.29  185.29  173.84  174.55  988.00 
09/30/2024 181.18  181.18  173.10  174.86  288.00 
09/27/2024 180.29  187.90  173.50  174.75  450.00 
09/26/2024 177.05  181.06  173.31  175.25  2,475 
09/25/2024 164.86  168.82  164.86  164.90  29,764 
09/24/2024 162.29  169.65  157.53  169.65  7,727 
09/23/2024 164.67  173.45  162.06  164.83  273.00 
09/20/2024 167.42  173.89  163.13  173.30  14,965 

About Tokyo Electron Pink Sheet history

Tokyo Electron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tokyo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tokyo Electron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tokyo Electron stock prices may prove useful in developing a viable investing in Tokyo Electron
Tokyo Electron Limited, together with its subsidiaries, develops, manufactures, and sells semiconductor and flat panel display production equipment in Japan, Europe, North America, Taiwan, China, South Korea, Southeast Asia, and internationally. Tokyo Electron Limited was incorporated in 1951 and is headquartered in Tokyo, Japan. TOKYO ELECTRON operates under Semiconductor Equipment Materials classification in the United States and is traded on OTC Exchange. It employs 15634 people.

Tokyo Electron Pink Sheet Technical Analysis

Tokyo Electron technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Tokyo Electron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tokyo Electron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Tokyo Electron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tokyo Electron's price direction in advance. Along with the technical and fundamental analysis of Tokyo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tokyo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tokyo Pink Sheet analysis

When running Tokyo Electron's price analysis, check to measure Tokyo Electron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tokyo Electron is operating at the current time. Most of Tokyo Electron's value examination focuses on studying past and present price action to predict the probability of Tokyo Electron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tokyo Electron's price. Additionally, you may evaluate how the addition of Tokyo Electron to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Fundamental Analysis
View fundamental data based on most recent published financial statements