The Tocqueville Fund Price History

TOCQX Fund  USD 45.38  0.08  0.18%   
Below is the normalized historical share price chart for The Tocqueville Fund extending back to May 05, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Tocqueville stands at 45.38, as last reported on the 21st of March, with the highest price reaching 45.38 and the lowest price hitting 45.38 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. The Tocqueville owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0566, which indicates the fund had a -0.0566 % return per unit of risk over the last 3 months. The Tocqueville Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate The Tocqueville's Variance of 1.4, coefficient of variation of (1,140), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0566

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTOCQX

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average The Tocqueville is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Tocqueville by adding The Tocqueville to a well-diversified portfolio.

The Tocqueville Mutual Fund Price History Chart

There are several ways to analyze The Tocqueville Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Tocqueville price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202549.76
Lowest PriceMarch 13, 202544.01

The Tocqueville March 21, 2025 Mutual Fund Price Synopsis

Various analyses of The Tocqueville's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Tocqueville from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.
The Tocqueville Price Rate Of Daily Change 1.00 
The Tocqueville Price Action Indicator(0.04)

The Tocqueville March 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Tocqueville Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use The Tocqueville intraday prices and daily technical indicators to check the level of noise trading in The Tocqueville Fund and then apply it to test your longer-term investment strategies against The.

The Mutual Fund Price History Data

The price series of The Tocqueville for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 5.75 with a coefficient of variation of 3.1. The price distribution for the period has arithmetic mean of 47.51. The median price for the last 90 days is 47.76. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
03/20/2025 45.38  45.38  45.38  45.38  1.00 
03/19/2025 45.46  45.46  45.46  45.46  1.00 
03/18/2025 44.86  44.86  44.86  44.86  1.00 
03/17/2025 45.37  45.37  45.37  45.37  1.00 
03/14/2025 44.94  44.94  44.94  44.94  1.00 
03/13/2025 44.01  44.01  44.01  44.01  1.00 
03/12/2025 44.58  44.58  44.58  44.58  1.00 
03/11/2025 44.42  44.42  44.42  44.42  1.00 
03/10/2025 44.55  44.55  44.55  44.55  1.00 
03/07/2025 45.72  45.72  45.72  45.72  1.00 
03/06/2025 45.33  45.33  45.33  45.33  1.00 
03/05/2025 46.19  46.19  46.19  46.19  1.00 
03/04/2025 45.52  45.52  45.52  45.52  1.00 
03/03/2025 45.90  45.90  45.90  45.90  1.00 
02/28/2025 47.08  47.08  47.08  47.08  1.00 
02/27/2025 46.44  46.44  46.44  46.44  1.00 
02/26/2025 47.29  47.29  47.29  47.29  1.00 
02/25/2025 47.05  47.05  47.05  47.05  1.00 
02/24/2025 47.30  47.30  47.30  47.30  1.00 
02/21/2025 47.80  47.80  47.80  47.80  1.00 
02/20/2025 48.94  48.94  48.94  48.94  1.00 
02/19/2025 49.16  49.16  49.16  49.16  1.00 
02/18/2025 49.14  49.14  49.14  49.14  1.00 
02/14/2025 48.85  48.85  48.85  48.85  1.00 
02/13/2025 48.91  48.91  48.91  48.91  1.00 
02/12/2025 48.45  48.45  48.45  48.45  1.00 
02/11/2025 48.93  48.93  48.93  48.93  1.00 
02/10/2025 49.19  49.19  49.19  49.19  1.00 
02/07/2025 48.47  48.47  48.47  48.47  1.00 
02/06/2025 49.01  49.01  49.01  49.01  1.00 
02/05/2025 49.12  49.12  49.12  49.12  1.00 
02/04/2025 48.77  48.77  48.77  48.77  1.00 
02/03/2025 48.48  48.48  48.48  48.48  1.00 
01/31/2025 48.83  48.83  48.83  48.83  1.00 
01/30/2025 49.07  49.07  49.07  49.07  1.00 
01/29/2025 48.85  48.85  48.85  48.85  1.00 
01/28/2025 48.91  48.91  48.91  48.91  1.00 
01/27/2025 48.41  48.41  48.41  48.41  1.00 
01/24/2025 49.55  49.55  49.55  49.55  1.00 
01/23/2025 49.76  49.76  49.76  49.76  1.00 
01/22/2025 49.37  49.37  49.37  49.37  1.00 
01/21/2025 49.31  49.31  49.31  49.31  1.00 
01/17/2025 48.21  48.21  48.21  48.21  1.00 
01/16/2025 47.82  47.82  47.82  47.82  1.00 
01/15/2025 47.71  47.71  47.71  47.71  1.00 
01/14/2025 46.91  46.91  46.91  46.91  1.00 
01/13/2025 46.67  46.67  46.67  46.67  1.00 
01/10/2025 46.74  46.74  46.74  46.74  1.00 
01/08/2025 47.47  47.47  47.47  47.47  1.00 
01/07/2025 47.48  47.48  47.48  47.48  1.00 
01/06/2025 47.92  47.92  47.92  47.92  1.00 
01/03/2025 47.70  47.70  47.70  47.70  1.00 
01/02/2025 46.84  46.84  46.84  46.84  1.00 
12/31/2024 46.74  46.74  46.74  46.74  1.00 
12/30/2024 46.87  46.87  46.87  46.87  1.00 
12/27/2024 47.41  47.41  47.41  47.41  1.00 
12/26/2024 47.92  47.92  47.92  47.92  1.00 
12/24/2024 47.76  47.76  47.76  47.76  1.00 
12/23/2024 47.34  47.34  47.34  47.34  1.00 
12/20/2024 47.04  47.04  47.04  47.04  1.00 
12/19/2024 46.47  46.47  46.47  46.47  1.00 

About The Tocqueville Mutual Fund history

The Tocqueville investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Tocqueville will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Tocqueville stock prices may prove useful in developing a viable investing in The Tocqueville
The fund invests primarily in common stocks of U.S. companies. It may also invest up to 25 percent of its net assets in non-U.S. companies, including in American Depositary Receipts , in both developed and emerging markets. The fund seeks to invest in companies that have good long-term business fundamentals but are temporarily out of favor with investors, and hence have a market value lower than their intrinsic value.

The Tocqueville Mutual Fund Technical Analysis

The Tocqueville technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of The Tocqueville technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of The Tocqueville trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

The Tocqueville Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for The Tocqueville's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in The Mutual Fund

The Tocqueville financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Tocqueville security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.