TOA PAINT (Thailand) Price History

TOA-R Stock  THB 12.30  0.10  0.81%   
If you're considering investing in TOA Stock, it is important to understand the factors that can impact its price. As of today, the current price of TOA PAINT stands at 12.30, as last reported on the 23rd of March, with the highest price reaching 12.50 and the lowest price hitting 12.10 during the day. TOA PAINT retains Efficiency (Sharpe Ratio) of -0.085, which indicates the firm had a -0.085 % return per unit of risk over the last 3 months. TOA PAINT exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TOA PAINT's risk adjusted performance of (0.07), and Standard Deviation of 2.49 to confirm the risk estimate we provide.
  
TOA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.085

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTOA-R

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average TOA PAINT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TOA PAINT by adding TOA PAINT to a well-diversified portfolio.

TOA PAINT Stock Price History Chart

There are several ways to analyze TOA Stock price data. The simplest method is using a basic TOA candlestick price chart, which shows TOA PAINT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 25, 202414.84
Lowest PriceMarch 4, 202511.17

TOA PAINT March 23, 2025 Stock Price Synopsis

Various analyses of TOA PAINT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TOA Stock. It can be used to describe the percentage change in the price of TOA PAINT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TOA Stock.
TOA PAINT Price Rate Of Daily Change 0.99 
TOA PAINT Price Daily Balance Of Power(0.25)
TOA PAINT Price Action Indicator(0.05)

TOA PAINT March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TOA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TOA PAINT intraday prices and daily technical indicators to check the level of noise trading in TOA Stock and then apply it to test your longer-term investment strategies against TOA.

TOA Stock Price History Data

The price series of TOA PAINT for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 3.67 with a coefficient of variation of 10.06. The price distribution for the period has arithmetic mean of 13.07. The median price for the last 90 days is 12.48. The company had dividends distributed to its stock-holders on 2019-05-02.
OpenHighLowCloseVolume
03/23/2025
 12.50  12.50  12.10  12.30 
03/21/2025 12.50  12.50  12.10  12.30  9,300,000 
03/20/2025 12.40  12.70  12.10  12.40  1,370,500 
03/19/2025 12.04  12.30  11.80  12.04  1,124,300 
03/18/2025 12.12  12.40  11.90  12.12  884,900 
03/17/2025 11.68  11.68  11.68  11.68  1.00 
03/14/2025 11.68  12.00  11.30  11.68  2,139,800 
03/13/2025 11.39  11.60  11.20  11.39  1,212,400 
03/12/2025 11.17  11.40  10.80  11.17  2,758,000 
03/11/2025 11.24  11.70  11.00  11.24  1,603,400 
03/10/2025 11.84  11.84  11.84  11.84  1.00 
03/07/2025 11.84  12.30  11.60  11.84  841,000 
03/06/2025 11.89  12.60  11.20  11.89  1,160,100 
03/05/2025 11.17  11.60  11.00  11.17  1,005,100 
03/04/2025 11.17  11.50  11.00  11.17  729,500 
03/03/2025 11.77  11.77  11.77  11.77  1.00 
02/28/2025 11.77  12.00  11.60  11.77  938,800 
02/27/2025 12.03  12.30  11.70  12.03  1,125,300 
02/26/2025 11.92  12.20  11.70  11.92  611,700 
02/25/2025 12.24  12.40  12.10  12.24  1,402,200 
02/24/2025 12.38  12.38  12.38  12.38  1.00 
02/21/2025 12.38  12.70  12.00  12.38  711,500 
02/20/2025 12.66  12.80  12.60  12.66  656,500 
02/19/2025 12.55  12.70  12.50  12.55  1,107,100 
02/18/2025 12.48  12.80  12.00  12.48  1,361,100 
02/17/2025 12.36  12.36  12.36  12.36  1.00 
02/14/2025 12.36  12.60  11.90  12.36  466,100 
02/13/2025 12.08  12.08  12.08  12.08  1.00 
02/11/2025 12.08  12.20  12.00  12.08  349,700 
02/10/2025 12.13  12.13  12.13  12.13  1.00 
02/07/2025 12.13  12.30  11.90  12.13  302,700 
02/06/2025 12.33  12.80  12.20  12.33  1,102,400 
02/05/2025 12.23  12.40  12.10  12.23  894,200 
02/04/2025 12.05  12.30  11.60  12.05  1,468,100 
02/03/2025 12.60  12.60  12.60  12.60  1.00 
01/31/2025 12.60  13.00  12.50  12.60  1,446,600 
01/30/2025 13.00  13.20  12.80  13.00  484,800 
01/29/2025 13.11  13.50  13.00  13.11  443,500 
01/28/2025 13.48  13.70  13.30  13.48  486,200 
01/27/2025 13.08  13.08  13.08  13.08  1.00 
01/24/2025 13.08  13.20  13.00  13.08  915,900 
01/23/2025 14.80  14.80  14.80  14.80  1.00 
01/22/2025 14.80  14.80  14.80  14.80  1.00 
01/21/2025 14.80  14.80  14.80  14.80  1.00 
01/20/2025 14.80  14.80  14.80  14.80  1.00 
01/17/2025 14.80  14.80  14.80  14.80  1.00 
01/16/2025 14.80  14.80  14.80  14.80  1.00 
01/15/2025 14.80  14.80  14.80  14.80  1.00 
01/14/2025 14.80  14.80  14.80  14.80  1.00 
01/13/2025 14.80  14.80  14.80  14.80  1.00 
01/10/2025 14.80  14.80  14.80  14.80  1.00 
01/09/2025 14.80  14.80  14.80  14.80  1.00 
01/08/2025 14.80  14.80  14.80  14.80  1.00 
01/07/2025 14.80  14.80  14.80  14.80  1.00 
01/06/2025 14.80  14.80  14.80  14.80  1.00 
01/03/2025 14.80  14.80  14.80  14.80  1.00 
01/02/2025 14.80  14.80  14.80  14.80  1.00 
12/30/2024 14.80  14.80  14.80  14.80  1.00 
12/27/2024 14.80  14.80  14.80  14.80  1.00 
12/26/2024 14.80  14.90  14.60  14.80  286,800 
12/25/2024 14.84  15.00  14.30  14.84  266,900 

About TOA PAINT Stock history

TOA PAINT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TOA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TOA PAINT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TOA PAINT stock prices may prove useful in developing a viable investing in TOA PAINT
TOA Paint Public Company Limited, together with its subsidiaries, manufactures and distributes paints and chemicals in Thailand and Southeast Asia. TOA Paint Public Company Limited was incorporated in 1977 and is headquartered in Bang Sao Thong, Thailand. TOA PAINT is traded on Stock Exchange of Thailand in Thailand.

TOA PAINT Stock Technical Analysis

TOA PAINT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TOA PAINT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TOA PAINT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

TOA PAINT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TOA PAINT's price direction in advance. Along with the technical and fundamental analysis of TOA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TOA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TOA Stock analysis

When running TOA PAINT's price analysis, check to measure TOA PAINT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TOA PAINT is operating at the current time. Most of TOA PAINT's value examination focuses on studying past and present price action to predict the probability of TOA PAINT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TOA PAINT's price. Additionally, you may evaluate how the addition of TOA PAINT to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm