The Tinley Beverage Stock Price History
| TNYBF Stock | USD 0.02 0 9.09% |
If you're considering investing in Tinley OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tinley Beverage stands at 0.02, as last reported on the 29th of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Tinley Beverage is out of control given 3 months investment horizon. Tinley Beverage owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0658, which indicates the firm had a 0.0658 % return per unit of risk over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.06% are justified by taking the suggested risk. Use Tinley Beverage Semi Deviation of 9.74, coefficient of variation of 838.19, and Risk Adjusted Performance of 0.1119 to evaluate company specific risk that cannot be diversified away.
Tinley OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tinley |
Sharpe Ratio = 0.0658
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TNYBF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 16.11 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.06 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Tinley Beverage is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tinley Beverage by adding it to a well-diversified portfolio.
Tinley Beverage OTC Stock Price History Chart
There are several ways to analyze Tinley Stock price data. The simplest method is using a basic Tinley candlestick price chart, which shows Tinley Beverage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 24, 2025 | 0.025 |
| Lowest Price | March 6, 2025 | 0.0129 |
Tinley Beverage March 29, 2025 OTC Stock Price Synopsis
Various analyses of Tinley Beverage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tinley OTC Stock. It can be used to describe the percentage change in the price of Tinley Beverage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tinley OTC Stock.| Tinley Beverage Accumulation Distribution | 208.33 | |
| Tinley Beverage Price Daily Balance Of Power | 1.00 | |
| Tinley Beverage Price Rate Of Daily Change | 1.09 |
Tinley Beverage March 29, 2025 OTC Stock Price Analysis
Tinley OTC Stock Price History Data
The price series of Tinley Beverage for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.01 with a coefficient of variation of 19.15. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed stock split (1:10) on 10th of June 2014.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 | |
| 03/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 61,100 | |
| 03/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
| 03/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/24/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 333,200 | |
| 03/21/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 27,600 | |
| 03/20/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 1,750 | |
| 03/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,573 | |
| 03/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 21.00 | |
| 03/17/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 12,000 | |
| 03/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 03/13/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 166,000 | |
| 03/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8,300 | |
| 03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 176,700 | |
| 03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 245,600 | |
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,500 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 77,000 | |
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,300 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 35,500 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,300 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,800 | |
| 02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 81,000 | |
| 02/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8,200 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,300 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 27,500 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 02/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/07/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1,800 | |
| 02/06/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 7,900 | |
| 02/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,500 | |
| 02/04/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 51,500 | |
| 02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,300 | |
| 01/31/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 300.00 | |
| 01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,300 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,300 | |
| 01/28/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 7,600 | |
| 01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 | |
| 01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,500 | |
| 01/23/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 259,000 | |
| 01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,120 | |
| 01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 16,076 | |
| 01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 277,600 | |
| 01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 53,000 | |
| 01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 45,000 | |
| 01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 165,000 | |
| 01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 700.00 | |
| 01/07/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 18,400 | |
| 01/06/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 5,400 | |
| 01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,900 | |
| 01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,700 | |
| 12/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 31,800 | |
| 12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 28,500 |
About Tinley Beverage OTC Stock history
Tinley Beverage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tinley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tinley Beverage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tinley Beverage stock prices may prove useful in developing a viable investing in Tinley Beverage
The Tinley Beverage Company Inc. manufactures and sells liquor-inspired, non-alcoholic, and cannabis-infused beverages. The Tinley Beverage Company Inc. was incorporated in 2007 and is based in Toronto, Canada. Tinley Beverage is traded on OTC Exchange in the United States.
Tinley Beverage OTC Stock Technical Analysis
Tinley Beverage technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Tinley Beverage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tinley Beverage's price direction in advance. Along with the technical and fundamental analysis of Tinley OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tinley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1119 | |||
| Jensen Alpha | 2.54 | |||
| Total Risk Alpha | 3.58 | |||
| Sortino Ratio | 0.1699 | |||
| Treynor Ratio | 0.6415 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tinley OTC Stock analysis
When running Tinley Beverage's price analysis, check to measure Tinley Beverage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tinley Beverage is operating at the current time. Most of Tinley Beverage's value examination focuses on studying past and present price action to predict the probability of Tinley Beverage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tinley Beverage's price. Additionally, you may evaluate how the addition of Tinley Beverage to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Global Correlations Find global opportunities by holding instruments from different markets |