Transition Metals Corp Stock Price History

TNTMF Stock  USD 0.03  0.00  0.00%   
If you're considering investing in Transition Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Transition Metals stands at 0.03, as last reported on the 2nd of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Transition Metals Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.011, which indicates the firm had a -0.011% return per unit of risk over the last 3 months. Transition Metals Corp exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transition Metals' Variance of 131.25, risk adjusted performance of 0.0012, and Coefficient Of Variation of (9,376) to confirm the risk estimate we provide.
  
Transition Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTNTMF

Estimated Market Risk

 11.55
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Transition Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transition Metals by adding Transition Metals to a well-diversified portfolio.

Transition Metals Pink Sheet Price History Chart

There are several ways to analyze Transition Stock price data. The simplest method is using a basic Transition candlestick price chart, which shows Transition Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20240.07
Lowest PriceSeptember 20, 20240.031

Transition Metals December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Transition Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transition Pink Sheet. It can be used to describe the percentage change in the price of Transition Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transition Pink Sheet.
Transition Metals Price Rate Of Daily Change 1.00 

Transition Metals December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transition Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transition Metals intraday prices and daily technical indicators to check the level of noise trading in Transition Stock and then apply it to test your longer-term investment strategies against Transition.

Transition Pink Sheet Price History Data

The price series of Transition Metals for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.04 with a coefficient of variation of 16.71. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
12/02/2024
 0.03  0.03  0.03  0.03 
11/29/2024 0.03  0.03  0.03  0.03  1.00 
11/28/2024 0.04  0.04  0.03  0.03  4,000 
11/27/2024 0.03  0.03  0.03  0.03  1.00 
11/26/2024 0.03  0.03  0.03  0.03  2,000 
11/25/2024 0.03  0.03  0.03  0.03  1,000.00 
11/22/2024 0.04  0.04  0.03  0.04  8,300 
11/21/2024 0.04  0.04  0.03  0.03  37,000 
11/20/2024 0.04  0.04  0.04  0.04  1.00 
11/19/2024 0.04  0.04  0.04  0.04  1.00 
11/18/2024 0.04  0.04  0.04  0.04  1.00 
11/15/2024 0.04  0.04  0.04  0.04  1.00 
11/14/2024 0.04  0.04  0.04  0.04  1.00 
11/13/2024 0.04  0.04  0.04  0.04  1.00 
11/12/2024 0.04  0.04  0.04  0.04  1.00 
11/11/2024 0.04  0.04  0.04  0.04  20,000 
11/08/2024 0.05  0.05  0.05  0.05  1.00 
11/07/2024 0.05  0.05  0.05  0.05  1.00 
11/06/2024 0.05  0.05  0.05  0.05  1.00 
11/05/2024 0.05  0.05  0.05  0.05  1.00 
11/04/2024 0.05  0.05  0.05  0.05  1.00 
11/01/2024 0.05  0.05  0.05  0.05  1.00 
10/31/2024 0.05  0.05  0.05  0.05  1.00 
10/30/2024 0.05  0.05  0.05  0.05  1.00 
10/29/2024 0.05  0.05  0.05  0.05  1.00 
10/28/2024 0.05  0.05  0.05  0.05  1.00 
10/25/2024 0.04  0.05  0.04  0.05  22,000 
10/24/2024 0.05  0.05  0.05  0.05  1.00 
10/23/2024 0.05  0.05  0.05  0.05  1.00 
10/22/2024 0.05  0.05  0.05  0.05  1.00 
10/21/2024 0.05  0.05  0.05  0.05  1.00 
10/18/2024 0.05  0.05  0.05  0.05  1.00 
10/17/2024 0.05  0.05  0.05  0.05  1.00 
10/16/2024 0.05  0.05  0.05  0.05  1.00 
10/15/2024 0.05  0.05  0.05  0.05  1.00 
10/14/2024 0.05  0.05  0.05  0.05  1.00 
10/11/2024 0.05  0.05  0.05  0.05  20,602 
10/10/2024 0.06  0.06  0.06  0.06  93,100 
10/09/2024 0.05  0.05  0.05  0.05  1.00 
10/08/2024 0.05  0.05  0.05  0.05  1.00 
10/07/2024 0.05  0.05  0.05  0.05  1.00 
10/04/2024 0.05  0.05  0.05  0.05  29,000 
10/03/2024 0.05  0.05  0.05  0.05  5,000 
10/02/2024 0.07  0.07  0.07  0.07  150.00 
10/01/2024 0.05  0.05  0.05  0.05  10,000 
09/30/2024 0.05  0.05  0.05  0.05  1.00 
09/27/2024 0.05  0.05  0.05  0.05  1.00 
09/26/2024 0.05  0.05  0.05  0.05  1.00 
09/25/2024 0.05  0.05  0.05  0.05  15,000 
09/24/2024 0.05  0.05  0.05  0.05  500.00 
09/23/2024 0.03  0.03  0.03  0.03  1.00 
09/20/2024 0.03  0.03  0.03  0.03  100.00 
09/19/2024 0.04  0.04  0.04  0.04  1.00 
09/18/2024 0.04  0.04  0.04  0.04  1.00 
09/17/2024 0.04  0.04  0.04  0.04  1.00 
09/16/2024 0.04  0.04  0.04  0.04  5,000 
09/13/2024 0.04  0.04  0.04  0.04  2,000 
09/12/2024 0.05  0.05  0.05  0.05  1.00 
09/11/2024 0.05  0.05  0.05  0.05  1.00 
09/10/2024 0.05  0.05  0.05  0.05  1.00 
09/09/2024 0.04  0.05  0.04  0.05  12,000 

About Transition Metals Pink Sheet history

Transition Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transition is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transition Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transition Metals stock prices may prove useful in developing a viable investing in Transition Metals
Transition Metals Corp. engages in the acquisition and exploration of mineral properties in Canada and the United States. The companys project portfolio includes Thunder Bay Ni-Cu-PGMs, Saskatchewan Copper, Abitibi gold, and Sudbury Area projects. Transition Metals is traded on OTC Exchange in the United States.

Transition Metals Pink Sheet Technical Analysis

Transition Metals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Transition Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transition Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Transition Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transition Metals' price direction in advance. Along with the technical and fundamental analysis of Transition Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transition to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Transition Pink Sheet analysis

When running Transition Metals' price analysis, check to measure Transition Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transition Metals is operating at the current time. Most of Transition Metals' value examination focuses on studying past and present price action to predict the probability of Transition Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transition Metals' price. Additionally, you may evaluate how the addition of Transition Metals to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments