Tennessee Tax Free Income Fund Price History

TNTIX Fund  USD 10.25  0.02  0.20%   
Below is the normalized historical share price chart for Tennessee Tax Free Income extending back to April 23, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tennessee Tax-free stands at 10.25, as last reported on the 31st of March, with the highest price reaching 10.25 and the lowest price hitting 10.25 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tennessee Mutual Fund, it is important to understand the factors that can impact its price. Tennessee Tax Free owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0996, which indicates the fund had a -0.0996 % return per unit of risk over the last 3 months. Tennessee Tax Free Income exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tennessee Tax-free's Coefficient Of Variation of (1,414), risk adjusted performance of (0.08), and Variance of 0.0928 to confirm the risk estimate we provide.
  
Tennessee Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0996

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTNTIX

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tennessee Tax-free is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tennessee Tax-free by adding Tennessee Tax-free to a well-diversified portfolio.

Tennessee Tax-free Mutual Fund Price History Chart

There are several ways to analyze Tennessee Tax Free Income Fund price data. The simplest method is using a basic Tennessee candlestick price chart, which shows Tennessee Tax-free price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202510.59
Lowest PriceMarch 27, 202510.23

Tennessee Tax-free March 31, 2025 Mutual Fund Price Synopsis

Various analyses of Tennessee Tax-free's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tennessee Mutual Fund. It can be used to describe the percentage change in the price of Tennessee Tax-free from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tennessee Mutual Fund.
Tennessee Tax-free Price Rate Of Daily Change 1.00 
Tennessee Tax-free Price Action Indicator 0.01 

Tennessee Tax-free March 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tennessee Tax Free Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tennessee Tax-free intraday prices and daily technical indicators to check the level of noise trading in Tennessee Tax Free Income Fund and then apply it to test your longer-term investment strategies against Tennessee.

Tennessee Mutual Fund Price History Data

The price series of Tennessee Tax-free for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 0.36 with a coefficient of variation of 0.83. The price distribution for the period has arithmetic mean of 10.44. The median price for the last 90 days is 10.46. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
03/31/2025
 10.25  10.25  10.25  10.25 
03/28/2025 10.25  10.25  10.25  10.25  1.00 
03/27/2025 10.23  10.23  10.23  10.23  1.00 
03/26/2025 10.26  10.26  10.26  10.26  1.00 
03/25/2025 10.35  10.35  10.35  10.35  1.00 
03/24/2025 10.38  10.38  10.38  10.38  1.00 
03/21/2025 10.40  10.40  10.40  10.40  1.00 
03/20/2025 10.40  10.40  10.40  10.40  1.00 
03/19/2025 10.37  10.37  10.37  10.37  1.00 
03/18/2025 10.40  10.40  10.40  10.40  1.00 
03/17/2025 10.39  10.39  10.39  10.39  1.00 
03/14/2025 10.39  10.39  10.39  10.39  1.00 
03/13/2025 10.39  10.39  10.39  10.39  1.00 
03/12/2025 10.42  10.42  10.42  10.42  1.00 
03/11/2025 10.51  10.51  10.51  10.51  1.00 
03/10/2025 10.53  10.53  10.53  10.53  1.00 
03/07/2025 10.53  10.53  10.53  10.53  1.00 
03/06/2025 10.53  10.53  10.53  10.53  1.00 
03/05/2025 10.59  10.59  10.59  10.59  1.00 
03/04/2025 10.58  10.58  10.58  10.58  1.00 
03/03/2025 10.58  10.58  10.58  10.58  1.00 
02/28/2025 10.58  10.58  10.58  10.58  1.00 
02/27/2025 10.56  10.56  10.56  10.56  1.00 
02/26/2025 10.56  10.56  10.56  10.56  1.00 
02/25/2025 10.56  10.56  10.56  10.56  1.00 
02/24/2025 10.51  10.51  10.51  10.51  1.00 
02/21/2025 10.51  10.51  10.51  10.51  1.00 
02/20/2025 10.48  10.48  10.48  10.48  1.00 
02/19/2025 10.48  10.48  10.48  10.48  1.00 
02/18/2025 10.47  10.47  10.47  10.47  1.00 
02/14/2025 10.47  10.47  10.47  10.47  1.00 
02/13/2025 10.44  10.44  10.44  10.44  1.00 
02/12/2025 10.42  10.42  10.42  10.42  1.00 
02/11/2025 10.51  10.51  10.51  10.51  1.00 
02/10/2025 10.54  10.54  10.54  10.54  1.00 
02/07/2025 10.54  10.54  10.54  10.54  1.00 
02/06/2025 10.56  10.56  10.56  10.56  1.00 
02/05/2025 10.55  10.55  10.55  10.55  1.00 
02/04/2025 10.51  10.51  10.51  10.51  1.00 
02/03/2025 10.49  10.49  10.49  10.49  1.00 
01/31/2025 10.49  10.49  10.49  10.49  1.00 
01/30/2025 10.46  10.46  10.46  10.46  1.00 
01/29/2025 10.46  10.46  10.46  10.46  1.00 
01/28/2025 10.46  10.46  10.46  10.46  1.00 
01/27/2025 10.46  10.46  10.46  10.46  1.00 
01/24/2025 10.41  10.41  10.41  10.41  1.00 
01/23/2025 10.41  10.41  10.41  10.41  1.00 
01/22/2025 10.43  10.43  10.43  10.43  1.00 
01/21/2025 10.39  10.39  10.39  10.39  1.00 
01/17/2025 10.35  10.35  10.35  10.35  1.00 
01/16/2025 10.33  10.33  10.33  10.33  1.00 
01/15/2025 10.31  10.31  10.31  10.31  1.00 
01/14/2025 10.27  10.27  10.27  10.27  1.00 
01/13/2025 10.30  10.30  10.30  10.30  1.00 
01/10/2025 10.35  10.35  10.35  10.35  1.00 
01/08/2025 10.41  10.41  10.41  10.41  1.00 
01/07/2025 10.48  10.48  10.48  10.48  1.00 
01/06/2025 10.48  10.48  10.48  10.48  1.00 
01/03/2025 10.49  10.49  10.49  10.49  1.00 
01/02/2025 10.48  10.48  10.48  10.48  1.00 
12/31/2024 10.45  10.45  10.45  10.45  1.00 

About Tennessee Tax-free Mutual Fund history

Tennessee Tax-free investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tennessee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tennessee Tax Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tennessee Tax-free stock prices may prove useful in developing a viable investing in Tennessee Tax-free
The funds assets will be invested so that at least 80 percent of the income will be exempt from Federal income taxes and Tennessee income taxes or it will have at least 80 percent of its net assets invested in securities exempt from Federal income taxes and Tennessee income taxes .

Tennessee Tax-free Mutual Fund Technical Analysis

Tennessee Tax-free technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tennessee Tax-free technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tennessee Tax-free trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Tennessee Tax-free Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tennessee Tax-free's price direction in advance. Along with the technical and fundamental analysis of Tennessee Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tennessee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tennessee Mutual Fund

Tennessee Tax-free financial ratios help investors to determine whether Tennessee Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tennessee with respect to the benefits of owning Tennessee Tax-free security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity