Tamilnadu Telecommunicatio (India) Price History
| TNTELE Stock | 9.37 0.01 0.11% |
Below is the normalized historical share price chart for Tamilnadu Telecommunication Limited extending back to May 30, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tamilnadu Telecommunicatio stands at 9.37, as last reported on the 3rd of December, with the highest price reaching 9.68 and the lowest price hitting 9.25 during the day.
If you're considering investing in Tamilnadu Stock, it is important to understand the factors that can impact its price. Tamilnadu Telecommunicatio owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0906, which indicates the firm had a -0.0906% return per unit of risk over the last 3 months. Tamilnadu Telecommunication Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tamilnadu Telecommunicatio's Coefficient Of Variation of (1,138), variance of 6.02, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
At present, Tamilnadu Telecommunicatio's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 256.7 M, whereas Total Stockholder Equity is projected to grow to (1.6 B). . Tamilnadu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 10.7001 | 50 Day MA 9.9096 | Beta (0.01) |
Tamilnadu |
Sharpe Ratio = -0.0906
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TNTELE |
Estimated Market Risk
| 2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tamilnadu Telecommunicatio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tamilnadu Telecommunicatio by adding Tamilnadu Telecommunicatio to a well-diversified portfolio.
Book Value (35.81) | Enterprise Value 752.2 M | Enterprise Value Ebitda (7.25) | Price Sales 4.1 K | Shares Float 13 M |
Tamilnadu Telecommunicatio Stock Price History Chart
There are several ways to analyze Tamilnadu Stock price data. The simplest method is using a basic Tamilnadu candlestick price chart, which shows Tamilnadu Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 11.81 |
| Lowest Price | November 25, 2024 | 9.27 |
Tamilnadu Telecommunicatio December 3, 2024 Stock Price Synopsis
Various analyses of Tamilnadu Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tamilnadu Stock. It can be used to describe the percentage change in the price of Tamilnadu Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tamilnadu Stock.| Tamilnadu Telecommunicatio Price Daily Balance Of Power | (0.02) | |
| Tamilnadu Telecommunicatio Price Rate Of Daily Change | 1.00 | |
| Tamilnadu Telecommunicatio Accumulation Distribution | 587.39 | |
| Tamilnadu Telecommunicatio Price Action Indicator | (0.10) |
Tamilnadu Telecommunicatio December 3, 2024 Stock Price Analysis
Tamilnadu Stock Price History Data
The price series of Tamilnadu Telecommunicatio for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.54 with a coefficient of variation of 5.88. The price distribution for the period has arithmetic mean of 10.13. The median price for the last 90 days is 10.01.| Open | High | Low | Close | Volume | ||
| 12/03/2024 | 9.68 | 9.68 | 9.25 | 9.37 | 13,223 | |
| 12/02/2024 | 9.67 | 9.71 | 9.22 | 9.38 | 16,176 | |
| 11/29/2024 | 9.78 | 9.81 | 9.25 | 9.67 | 12,104 | |
| 11/28/2024 | 9.46 | 9.85 | 9.42 | 9.47 | 6,320 | |
| 11/27/2024 | 9.75 | 9.94 | 9.32 | 9.42 | 8,562 | |
| 11/26/2024 | 9.45 | 9.73 | 9.32 | 9.59 | 15,485 | |
| 11/25/2024 | 9.51 | 9.73 | 9.26 | 9.27 | 8,106 | |
| 11/22/2024 | 9.30 | 9.54 | 9.26 | 9.47 | 6,853 | |
| 11/21/2024 | 9.60 | 9.60 | 9.18 | 9.30 | 5,890 | |
| 11/20/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
| 11/19/2024 | 9.80 | 9.86 | 9.33 | 9.45 | 14,037 | |
| 11/18/2024 | 9.93 | 9.93 | 9.50 | 9.60 | 20,437 | |
| 11/14/2024 | 9.38 | 9.75 | 9.22 | 9.46 | 17,694 | |
| 11/13/2024 | 9.71 | 9.91 | 9.32 | 9.38 | 16,393 | |
| 11/12/2024 | 9.75 | 10.11 | 9.43 | 9.71 | 14,954 | |
| 11/11/2024 | 10.12 | 10.15 | 9.56 | 9.79 | 66,403 | |
| 11/08/2024 | 10.27 | 10.45 | 9.62 | 10.00 | 50,008 | |
| 11/07/2024 | 9.97 | 10.23 | 9.85 | 10.07 | 25,049 | |
| 11/06/2024 | 10.59 | 10.59 | 9.82 | 9.98 | 22,687 | |
| 11/05/2024 | 10.19 | 10.40 | 9.81 | 10.18 | 8,573 | |
| 11/04/2024 | 11.03 | 11.03 | 10.00 | 10.10 | 62,919 | |
| 11/01/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 311.00 | |
| 10/31/2024 | 10.25 | 10.26 | 9.82 | 10.25 | 15,472 | |
| 10/30/2024 | 9.63 | 9.90 | 9.20 | 9.78 | 21,185 | |
| 10/29/2024 | 9.69 | 9.75 | 9.39 | 9.43 | 21,526 | |
| 10/28/2024 | 9.62 | 9.82 | 9.00 | 9.63 | 17,807 | |
| 10/25/2024 | 9.77 | 9.89 | 9.31 | 9.36 | 15,195 | |
| 10/24/2024 | 9.80 | 9.99 | 9.52 | 9.75 | 10,159 | |
| 10/23/2024 | 9.50 | 9.82 | 9.02 | 9.80 | 30,934 | |
| 10/22/2024 | 9.45 | 9.62 | 9.23 | 9.36 | 10,699 | |
| 10/21/2024 | 10.27 | 10.27 | 9.42 | 9.50 | 34,382 | |
| 10/18/2024 | 10.53 | 10.53 | 9.71 | 9.92 | 21,451 | |
| 10/17/2024 | 10.30 | 10.30 | 9.56 | 10.06 | 49,371 | |
| 10/16/2024 | 9.95 | 10.26 | 9.75 | 9.81 | 10,986 | |
| 10/15/2024 | 9.95 | 10.14 | 9.69 | 9.95 | 20,908 | |
| 10/14/2024 | 10.18 | 10.46 | 9.51 | 9.80 | 118,068 | |
| 10/11/2024 | 10.34 | 10.45 | 9.65 | 9.97 | 59,837 | |
| 10/10/2024 | 10.45 | 10.47 | 9.91 | 9.96 | 11,376 | |
| 10/09/2024 | 10.40 | 10.68 | 9.90 | 10.01 | 19,675 | |
| 10/08/2024 | 9.90 | 10.45 | 9.48 | 10.20 | 19,092 | |
| 10/07/2024 | 10.64 | 10.64 | 9.91 | 9.97 | 15,456 | |
| 10/04/2024 | 10.98 | 10.98 | 10.44 | 10.44 | 30,183 | |
| 10/03/2024 | 10.64 | 11.09 | 10.33 | 10.89 | 23,276 | |
| 10/01/2024 | 10.49 | 10.99 | 10.12 | 10.64 | 16,462 | |
| 09/30/2024 | 10.53 | 10.90 | 10.00 | 10.49 | 21,635 | |
| 09/27/2024 | 10.89 | 10.89 | 10.12 | 10.39 | 24,915 | |
| 09/26/2024 | 10.10 | 10.41 | 9.60 | 10.39 | 46,858 | |
| 09/25/2024 | 10.41 | 10.42 | 9.81 | 9.92 | 30,206 | |
| 09/24/2024 | 10.99 | 10.99 | 10.10 | 10.26 | 33,344 | |
| 09/23/2024 | 10.57 | 10.94 | 10.18 | 10.53 | 48,944 | |
| 09/20/2024 | 10.63 | 11.00 | 10.20 | 10.57 | 38,411 | |
| 09/19/2024 | 11.45 | 11.45 | 10.62 | 10.63 | 25,313 | |
| 09/18/2024 | 11.50 | 11.77 | 10.92 | 11.18 | 30,610 | |
| 09/17/2024 | 12.37 | 12.37 | 11.21 | 11.40 | 66,085 | |
| 09/16/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 15,493 | |
| 09/13/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 7,069 | |
| 09/12/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 10,115 | |
| 09/11/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 5,599 | |
| 09/10/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 7,016 | |
| 09/09/2024 | 10.56 | 10.56 | 10.41 | 10.41 | 6,883 | |
| 09/06/2024 | 10.60 | 10.60 | 10.56 | 10.56 | 4,049 |
About Tamilnadu Telecommunicatio Stock history
Tamilnadu Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tamilnadu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tamilnadu Telecommunicatio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tamilnadu Telecommunicatio stock prices may prove useful in developing a viable investing in Tamilnadu Telecommunicatio
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45.7 M | 45.8 M | |
| Net Loss | -137.6 M | -144.5 M |
Tamilnadu Telecommunicatio Stock Technical Analysis
Tamilnadu Telecommunicatio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Tamilnadu Telecommunicatio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tamilnadu Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Tamilnadu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tamilnadu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.59) | |||
| Treynor Ratio | 2.89 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tamilnadu Stock analysis
When running Tamilnadu Telecommunicatio's price analysis, check to measure Tamilnadu Telecommunicatio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tamilnadu Telecommunicatio is operating at the current time. Most of Tamilnadu Telecommunicatio's value examination focuses on studying past and present price action to predict the probability of Tamilnadu Telecommunicatio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tamilnadu Telecommunicatio's price. Additionally, you may evaluate how the addition of Tamilnadu Telecommunicatio to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |